グローバル・ワン不動産投資法人(8958)の株価時系列情報
グローバル・ワン不動産投資法人(8958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,380,000 | 1,390,000 | 1,370,000 | 1,370,000 | 39 |
| 2007/12/27 | 1,400,000 | 1,410,000 | 1,380,000 | 1,380,000 | 225 |
| 2007/12/26 | 1,380,000 | 1,400,000 | 1,380,000 | 1,400,000 | 116 |
| 2007/12/25 | 1,350,000 | 1,380,000 | 1,350,000 | 1,380,000 | 227 |
| 2007/12/21 | 1,350,000 | 1,360,000 | 1,340,000 | 1,350,000 | 165 |
| 2007/12/20 | 1,320,000 | 1,350,000 | 1,320,000 | 1,350,000 | 210 |
| 2007/12/19 | 1,370,000 | 1,380,000 | 1,330,000 | 1,340,000 | 345 |
| 2007/12/18 | 1,320,000 | 1,360,000 | 1,320,000 | 1,350,000 | 318 |
| 2007/12/17 | 1,370,000 | 1,380,000 | 1,320,000 | 1,340,000 | 261 |
| 2007/12/14 | 1,410,000 | 1,430,000 | 1,360,000 | 1,360,000 | 418 |
| 2007/12/13 | 1,410,000 | 1,430,000 | 1,400,000 | 1,410,000 | 275 |
| 2007/12/12 | 1,420,000 | 1,420,000 | 1,390,000 | 1,410,000 | 323 |
| 2007/12/11 | 1,460,000 | 1,460,000 | 1,440,000 | 1,440,000 | 220 |
| 2007/12/10 | 1,460,000 | 1,470,000 | 1,420,000 | 1,460,000 | 136 |
| 2007/12/07 | 1,470,000 | 1,480,000 | 1,450,000 | 1,470,000 | 273 |
| 2007/12/06 | 1,400,000 | 1,460,000 | 1,400,000 | 1,450,000 | 465 |
| 2007/12/05 | 1,360,000 | 1,410,000 | 1,360,000 | 1,400,000 | 353 |
| 2007/12/04 | 1,360,000 | 1,360,000 | 1,340,000 | 1,360,000 | 255 |
| 2007/12/03 | 1,360,000 | 1,360,000 | 1,350,000 | 1,350,000 | 124 |
| 2007/11/30 | 1,350,000 | 1,360,000 | 1,330,000 | 1,350,000 | 174 |
| 2007/11/29 | 1,370,000 | 1,370,000 | 1,340,000 | 1,340,000 | 139 |
| 2007/11/28 | 1,340,000 | 1,360,000 | 1,340,000 | 1,340,000 | 150 |
| 2007/11/27 | 1,330,000 | 1,350,000 | 1,310,000 | 1,340,000 | 236 |
| 2007/11/26 | 1,280,000 | 1,350,000 | 1,280,000 | 1,310,000 | 449 |
| 2007/11/22 | 1,240,000 | 1,260,000 | 1,230,000 | 1,260,000 | 344 |
| 2007/11/21 | 1,280,000 | 1,300,000 | 1,240,000 | 1,240,000 | 248 |
| 2007/11/20 | 1,220,000 | 1,280,000 | 1,220,000 | 1,260,000 | 232 |
| 2007/11/19 | 1,260,000 | 1,280,000 | 1,250,000 | 1,260,000 | 160 |
| 2007/11/16 | 1,270,000 | 1,290,000 | 1,260,000 | 1,260,000 | 177 |
| 2007/11/15 | 1,280,000 | 1,320,000 | 1,280,000 | 1,290,000 | 252 |
| 2007/11/14 | 1,280,000 | 1,300,000 | 1,270,000 | 1,290,000 | 204 |
| 2007/11/13 | 1,250,000 | 1,280,000 | 1,220,000 | 1,240,000 | 417 |
| 2007/11/12 | 1,260,000 | 1,260,000 | 1,220,000 | 1,250,000 | 280 |
| 2007/11/09 | 1,250,000 | 1,280,000 | 1,250,000 | 1,250,000 | 192 |
| 2007/11/08 | 1,250,000 | 1,270,000 | 1,240,000 | 1,260,000 | 231 |
| 2007/11/07 | 1,300,000 | 1,300,000 | 1,270,000 | 1,270,000 | 166 |
| 2007/11/06 | 1,280,000 | 1,320,000 | 1,260,000 | 1,290,000 | 241 |
| 2007/11/05 | 1,300,000 | 1,320,000 | 1,290,000 | 1,300,000 | 186 |
| 2007/11/02 | 1,300,000 | 1,320,000 | 1,290,000 | 1,300,000 | 395 |
| 2007/11/01 | 1,380,000 | 1,380,000 | 1,350,000 | 1,360,000 | 145 |
| 2007/10/31 | 1,350,000 | 1,380,000 | 1,330,000 | 1,370,000 | 278 |
| 2007/10/30 | 1,320,000 | 1,350,000 | 1,320,000 | 1,340,000 | 162 |
| 2007/10/29 | 1,320,000 | 1,330,000 | 1,300,000 | 1,320,000 | 156 |
| 2007/10/26 | 1,290,000 | 1,300,000 | 1,260,000 | 1,290,000 | 274 |
| 2007/10/25 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 130 |
| 2007/10/24 | 1,250,000 | 1,300,000 | 1,240,000 | 1,250,000 | 278 |
| 2007/10/23 | 1,210,000 | 1,250,000 | 1,210,000 | 1,240,000 | 289 |
| 2007/10/22 | 1,180,000 | 1,230,000 | 1,180,000 | 1,200,000 | 242 |
| 2007/10/19 | 1,220,000 | 1,230,000 | 1,200,000 | 1,220,000 | 383 |
| 2007/10/18 | 1,230,000 | 1,260,000 | 1,230,000 | 1,240,000 | 266 |
| 2007/10/17 | 1,280,000 | 1,290,000 | 1,230,000 | 1,230,000 | 257 |
| 2007/10/16 | 1,290,000 | 1,290,000 | 1,270,000 | 1,270,000 | 726 |
| 2007/10/15 | 1,330,000 | 1,340,000 | 1,300,000 | 1,300,000 | 317 |
| 2007/10/12 | 1,330,000 | 1,340,000 | 1,300,000 | 1,320,000 | 247 |
| 2007/10/11 | 1,360,000 | 1,360,000 | 1,320,000 | 1,340,000 | 288 |
| 2007/10/10 | 1,400,000 | 1,400,000 | 1,340,000 | 1,360,000 | 290 |
| 2007/10/09 | 1,420,000 | 1,420,000 | 1,380,000 | 1,390,000 | 162 |
| 2007/10/05 | 1,380,000 | 1,400,000 | 1,370,000 | 1,400,000 | 314 |
| 2007/10/04 | 1,380,000 | 1,380,000 | 1,350,000 | 1,370,000 | 517 |
| 2007/10/03 | 1,310,000 | 1,370,000 | 1,300,000 | 1,350,000 | 358 |
| 2007/10/02 | 1,330,000 | 1,330,000 | 1,290,000 | 1,300,000 | 283 |
| 2007/10/01 | 1,320,000 | 1,320,000 | 1,290,000 | 1,310,000 | 203 |
| 2007/09/28 | 1,340,000 | 1,360,000 | 1,320,000 | 1,340,000 | 417 |
| 2007/09/27 | 1,270,000 | 1,360,000 | 1,270,000 | 1,330,000 | 478 |
| 2007/09/26 | 1,230,000 | 1,290,000 | 1,230,000 | 1,270,000 | 393 |
| 2007/09/25 | 1,210,000 | 1,240,000 | 1,200,000 | 1,230,000 | 228 |
| 2007/09/21 | 1,220,000 | 1,240,000 | 1,200,000 | 1,230,000 | 330 |
| 2007/09/20 | 1,210,000 | 1,230,000 | 1,210,000 | 1,220,000 | 318 |
| 2007/09/19 | 1,180,000 | 1,210,000 | 1,170,000 | 1,210,000 | 736 |
| 2007/09/18 | 1,140,000 | 1,160,000 | 1,140,000 | 1,150,000 | 274 |
| 2007/09/14 | 1,170,000 | 1,170,000 | 1,130,000 | 1,160,000 | 529 |
| 2007/09/13 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 420 |
| 2007/09/12 | 1,120,000 | 1,160,000 | 1,120,000 | 1,160,000 | 833 |
| 2007/09/11 | 1,120,000 | 1,120,000 | 1,090,000 | 1,100,000 | 984 |
| 2007/09/10 | 1,160,000 | 1,160,000 | 1,110,000 | 1,140,000 | 800 |
| 2007/09/07 | 1,170,000 | 1,200,000 | 1,160,000 | 1,180,000 | 955 |
| 2007/09/06 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 393 |
| 2007/09/05 | 1,240,000 | 1,250,000 | 1,190,000 | 1,190,000 | 521 |
| 2007/09/04 | 1,220,000 | 1,240,000 | 1,210,000 | 1,230,000 | 607 |
| 2007/09/03 | 1,200,000 | 1,220,000 | 1,200,000 | 1,210,000 | 295 |
| 2007/08/31 | 1,180,000 | 1,200,000 | 1,180,000 | 1,200,000 | 413 |
| 2007/08/30 | 1,190,000 | 1,210,000 | 1,180,000 | 1,190,000 | 455 |
| 2007/08/29 | 1,200,000 | 1,200,000 | 1,170,000 | 1,170,000 | 676 |
| 2007/08/28 | 1,240,000 | 1,240,000 | 1,220,000 | 1,220,000 | 550 |
| 2007/08/27 | 1,230,000 | 1,250,000 | 1,230,000 | 1,240,000 | 1,174 |
| 2007/08/24 | 1,250,000 | 1,260,000 | 1,220,000 | 1,220,000 | 1,165 |
| 2007/08/23 | 1,230,000 | 1,290,000 | 1,220,000 | 1,240,000 | 2,075 |
| 2007/08/22 | 1,230,000 | 1,230,000 | 1,210,000 | 1,210,000 | 851 |
| 2007/08/21 | 1,220,000 | 1,250,000 | 1,210,000 | 1,220,000 | 1,715 |
| 2007/08/20 | 1,340,000 | 1,350,000 | 1,200,000 | 1,210,000 | 1,539 |
| 2007/08/17 | 1,350,000 | 1,370,000 | 1,160,000 | 1,200,000 | 2,111 |
| 2007/08/16 | 1,410,000 | 1,410,000 | 1,360,000 | 1,360,000 | 414 |
| 2007/08/15 | 1,460,000 | 1,460,000 | 1,420,000 | 1,450,000 | 149 |
| 2007/08/14 | 1,470,000 | 1,470,000 | 1,440,000 | 1,450,000 | 153 |
| 2007/08/13 | 1,490,000 | 1,490,000 | 1,360,000 | 1,450,000 | 582 |
| 2007/08/10 | 1,540,000 | 1,540,000 | 1,500,000 | 1,510,000 | 269 |
| 2007/08/09 | 1,550,000 | 1,560,000 | 1,530,000 | 1,550,000 | 494 |
| 2007/08/08 | 1,540,000 | 1,550,000 | 1,530,000 | 1,540,000 | 228 |
| 2007/08/07 | 1,630,000 | 1,630,000 | 1,520,000 | 1,540,000 | 1,016 |
| 2007/08/06 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 297 |
| 2007/08/03 | 1,380,000 | 1,410,000 | 1,380,000 | 1,400,000 | 164 |
| 2007/08/02 | 1,400,000 | 1,410,000 | 1,360,000 | 1,360,000 | 173 |
| 2007/08/01 | 1,400,000 | 1,430,000 | 1,390,000 | 1,390,000 | 124 |
| 2007/07/31 | 1,350,000 | 1,430,000 | 1,350,000 | 1,410,000 | 626 |
| 2007/07/30 | 1,310,000 | 1,340,000 | 1,290,000 | 1,330,000 | 363 |
| 2007/07/27 | 1,310,000 | 1,350,000 | 1,300,000 | 1,300,000 | 477 |
| 2007/07/26 | 1,360,000 | 1,380,000 | 1,350,000 | 1,350,000 | 247 |
| 2007/07/25 | 1,360,000 | 1,400,000 | 1,350,000 | 1,380,000 | 338 |
| 2007/07/24 | 1,370,000 | 1,390,000 | 1,330,000 | 1,390,000 | 297 |
| 2007/07/23 | 1,420,000 | 1,430,000 | 1,380,000 | 1,390,000 | 426 |
| 2007/07/20 | 1,400,000 | 1,440,000 | 1,390,000 | 1,430,000 | 285 |
| 2007/07/19 | 1,400,000 | 1,420,000 | 1,390,000 | 1,400,000 | 299 |
| 2007/07/18 | 1,440,000 | 1,440,000 | 1,410,000 | 1,420,000 | 232 |
| 2007/07/17 | 1,450,000 | 1,450,000 | 1,430,000 | 1,430,000 | 248 |
| 2007/07/13 | 1,450,000 | 1,470,000 | 1,440,000 | 1,470,000 | 223 |
| 2007/07/12 | 1,450,000 | 1,470,000 | 1,420,000 | 1,430,000 | 352 |
| 2007/07/11 | 1,460,000 | 1,460,000 | 1,440,000 | 1,450,000 | 142 |
| 2007/07/10 | 1,480,000 | 1,490,000 | 1,460,000 | 1,460,000 | 167 |
| 2007/07/09 | 1,450,000 | 1,480,000 | 1,450,000 | 1,480,000 | 234 |
| 2007/07/06 | 1,480,000 | 1,480,000 | 1,460,000 | 1,460,000 | 316 |
| 2007/07/05 | 1,470,000 | 1,480,000 | 1,470,000 | 1,470,000 | 293 |
| 2007/07/04 | 1,480,000 | 1,490,000 | 1,470,000 | 1,490,000 | 270 |
| 2007/07/03 | 1,480,000 | 1,500,000 | 1,480,000 | 1,490,000 | 347 |
| 2007/07/02 | 1,500,000 | 1,510,000 | 1,460,000 | 1,510,000 | 405 |
| 2007/06/29 | 1,500,000 | 1,520,000 | 1,480,000 | 1,520,000 | 386 |
| 2007/06/28 | 1,470,000 | 1,490,000 | 1,420,000 | 1,490,000 | 546 |
| 2007/06/27 | 1,490,000 | 1,500,000 | 1,450,000 | 1,450,000 | 235 |
| 2007/06/26 | 1,480,000 | 1,510,000 | 1,480,000 | 1,510,000 | 226 |
| 2007/06/25 | 1,480,000 | 1,500,000 | 1,470,000 | 1,500,000 | 218 |
| 2007/06/22 | 1,510,000 | 1,520,000 | 1,460,000 | 1,520,000 | 598 |
| 2007/06/21 | 1,530,000 | 1,560,000 | 1,530,000 | 1,540,000 | 361 |
| 2007/06/20 | 1,540,000 | 1,560,000 | 1,530,000 | 1,560,000 | 148 |
| 2007/06/19 | 1,500,000 | 1,540,000 | 1,500,000 | 1,530,000 | 305 |
| 2007/06/18 | 1,510,000 | 1,540,000 | 1,510,000 | 1,540,000 | 423 |
| 2007/06/15 | 1,510,000 | 1,530,000 | 1,490,000 | 1,530,000 | 371 |
| 2007/06/14 | 1,510,000 | 1,540,000 | 1,490,000 | 1,490,000 | 289 |
| 2007/06/13 | 1,520,000 | 1,520,000 | 1,470,000 | 1,510,000 | 393 |
| 2007/06/12 | 1,520,000 | 1,550,000 | 1,510,000 | 1,540,000 | 349 |
| 2007/06/11 | 1,510,000 | 1,530,000 | 1,480,000 | 1,520,000 | 466 |
| 2007/06/08 | 1,450,000 | 1,540,000 | 1,430,000 | 1,540,000 | 762 |
| 2007/06/07 | 1,540,000 | 1,550,000 | 1,490,000 | 1,530,000 | 585 |
| 2007/06/06 | 1,600,000 | 1,600,000 | 1,570,000 | 1,590,000 | 185 |
| 2007/06/05 | 1,600,000 | 1,610,000 | 1,580,000 | 1,610,000 | 162 |
| 2007/06/04 | 1,620,000 | 1,620,000 | 1,590,000 | 1,610,000 | 133 |
| 2007/06/01 | 1,620,000 | 1,620,000 | 1,610,000 | 1,610,000 | 217 |
| 2007/05/31 | 1,620,000 | 1,630,000 | 1,610,000 | 1,630,000 | 414 |
| 2007/05/30 | 1,630,000 | 1,640,000 | 1,610,000 | 1,630,000 | 378 |
| 2007/05/29 | 1,630,000 | 1,640,000 | 1,620,000 | 1,630,000 | 171 |
| 2007/05/28 | 1,610,000 | 1,640,000 | 1,600,000 | 1,630,000 | 351 |
| 2007/05/25 | 1,600,000 | 1,610,000 | 1,580,000 | 1,580,000 | 359 |
| 2007/05/24 | 1,620,000 | 1,630,000 | 1,610,000 | 1,610,000 | 517 |
| 2007/05/23 | 1,610,000 | 1,610,000 | 1,590,000 | 1,610,000 | 515 |
| 2007/05/22 | 1,620,000 | 1,620,000 | 1,610,000 | 1,620,000 | 139 |
| 2007/05/21 | 1,610,000 | 1,620,000 | 1,610,000 | 1,620,000 | 158 |
| 2007/05/18 | 1,610,000 | 1,620,000 | 1,600,000 | 1,620,000 | 323 |
| 2007/05/17 | 1,610,000 | 1,630,000 | 1,610,000 | 1,620,000 | 198 |
| 2007/05/16 | 1,610,000 | 1,620,000 | 1,610,000 | 1,620,000 | 283 |
| 2007/05/15 | 1,610,000 | 1,610,000 | 1,600,000 | 1,610,000 | 148 |
| 2007/05/14 | 1,610,000 | 1,610,000 | 1,600,000 | 1,610,000 | 306 |
| 2007/05/11 | 1,600,000 | 1,610,000 | 1,590,000 | 1,610,000 | 368 |
| 2007/05/10 | 1,580,000 | 1,600,000 | 1,570,000 | 1,580,000 | 336 |
| 2007/05/09 | 1,590,000 | 1,600,000 | 1,580,000 | 1,600,000 | 180 |
| 2007/05/08 | 1,620,000 | 1,620,000 | 1,590,000 | 1,610,000 | 495 |
| 2007/05/07 | 1,600,000 | 1,620,000 | 1,600,000 | 1,610,000 | 873 |
| 2007/05/02 | 1,590,000 | 1,600,000 | 1,590,000 | 1,600,000 | 329 |
| 2007/05/01 | 1,590,000 | 1,600,000 | 1,570,000 | 1,590,000 | 345 |
| 2007/04/27 | 1,570,000 | 1,600,000 | 1,570,000 | 1,590,000 | 851 |
| 2007/04/26 | 1,570,000 | 1,590,000 | 1,570,000 | 1,580,000 | 689 |
| 2007/04/25 | 1,550,000 | 1,580,000 | 1,550,000 | 1,570,000 | 884 |
| 2007/04/24 | 1,550,000 | 1,570,000 | 1,540,000 | 1,570,000 | 1,186 |
| 2007/04/23 | 1,580,000 | 1,610,000 | 1,540,000 | 1,540,000 | 3,346 |
| 2007/04/20 | 1,650,000 | 1,650,000 | 1,600,000 | 1,640,000 | 1,922 |
| 2007/04/19 | 1,620,000 | 1,650,000 | 1,610,000 | 1,650,000 | 418 |
| 2007/04/18 | 1,560,000 | 1,660,000 | 1,560,000 | 1,650,000 | 809 |
| 2007/04/17 | 1,530,000 | 1,590,000 | 1,530,000 | 1,570,000 | 415 |
| 2007/04/16 | 1,540,000 | 1,550,000 | 1,530,000 | 1,550,000 | 643 |
| 2007/04/13 | 1,520,000 | 1,580,000 | 1,520,000 | 1,540,000 | 1,478 |
| 2007/04/12 | 1,480,000 | 1,520,000 | 1,480,000 | 1,510,000 | 941 |
| 2007/04/11 | 1,540,000 | 1,540,000 | 1,470,000 | 1,470,000 | 351 |
| 2007/04/10 | 1,570,000 | 1,570,000 | 1,540,000 | 1,550,000 | 282 |
| 2007/04/09 | 1,490,000 | 1,590,000 | 1,490,000 | 1,590,000 | 471 |
| 2007/04/06 | 1,460,000 | 1,490,000 | 1,450,000 | 1,490,000 | 302 |
| 2007/04/05 | 1,430,000 | 1,470,000 | 1,430,000 | 1,470,000 | 315 |
| 2007/04/04 | 1,460,000 | 1,470,000 | 1,430,000 | 1,440,000 | 469 |
| 2007/04/03 | 1,440,000 | 1,470,000 | 1,410,000 | 1,460,000 | 357 |
| 2007/04/02 | 1,440,000 | 1,470,000 | 1,410,000 | 1,440,000 | 468 |
| 2007/03/30 | 1,410,000 | 1,450,000 | 1,400,000 | 1,450,000 | 524 |
| 2007/03/29 | 1,380,000 | 1,400,000 | 1,380,000 | 1,390,000 | 78 |
| 2007/03/28 | 1,380,000 | 1,400,000 | 1,380,000 | 1,390,000 | 160 |
| 2007/03/27 | 1,380,000 | 1,390,000 | 1,360,000 | 1,390,000 | 188 |
| 2007/03/26 | 1,380,000 | 1,400,000 | 1,350,000 | 1,390,000 | 175 |
| 2007/03/23 | 1,360,000 | 1,390,000 | 1,360,000 | 1,370,000 | 413 |
| 2007/03/22 | 1,390,000 | 1,400,000 | 1,370,000 | 1,370,000 | 182 |
| 2007/03/20 | 1,390,000 | 1,390,000 | 1,360,000 | 1,370,000 | 267 |
| 2007/03/19 | 1,370,000 | 1,380,000 | 1,350,000 | 1,380,000 | 269 |
| 2007/03/16 | 1,390,000 | 1,410,000 | 1,360,000 | 1,380,000 | 316 |
| 2007/03/15 | 1,390,000 | 1,400,000 | 1,370,000 | 1,390,000 | 199 |
| 2007/03/14 | 1,400,000 | 1,410,000 | 1,340,000 | 1,380,000 | 283 |
| 2007/03/13 | 1,400,000 | 1,420,000 | 1,380,000 | 1,420,000 | 218 |
| 2007/03/12 | 1,370,000 | 1,400,000 | 1,350,000 | 1,400,000 | 409 |
| 2007/03/09 | 1,300,000 | 1,360,000 | 1,300,000 | 1,340,000 | 599 |
| 2007/03/08 | 1,260,000 | 1,300,000 | 1,250,000 | 1,290,000 | 323 |
| 2007/03/07 | 1,340,000 | 1,360,000 | 1,260,000 | 1,260,000 | 610 |
| 2007/03/06 | 1,310,000 | 1,330,000 | 1,270,000 | 1,330,000 | 595 |
| 2007/03/05 | 1,340,000 | 1,350,000 | 1,300,000 | 1,330,000 | 345 |
| 2007/03/02 | 1,390,000 | 1,410,000 | 1,330,000 | 1,400,000 | 320 |
| 2007/03/01 | 1,420,000 | 1,420,000 | 1,350,000 | 1,400,000 | 553 |
| 2007/02/28 | 1,320,000 | 1,450,000 | 1,310,000 | 1,440,000 | 462 |
| 2007/02/27 | 1,480,000 | 1,480,000 | 1,460,000 | 1,480,000 | 564 |
| 2007/02/26 | 1,460,000 | 1,490,000 | 1,450,000 | 1,480,000 | 669 |
| 2007/02/23 | 1,380,000 | 1,450,000 | 1,380,000 | 1,450,000 | 263 |
| 2007/02/22 | 1,350,000 | 1,400,000 | 1,350,000 | 1,380,000 | 424 |
| 2007/02/21 | 1,350,000 | 1,360,000 | 1,340,000 | 1,350,000 | 186 |
| 2007/02/20 | 1,350,000 | 1,360,000 | 1,340,000 | 1,350,000 | 247 |
| 2007/02/19 | 1,380,000 | 1,380,000 | 1,340,000 | 1,350,000 | 171 |
| 2007/02/16 | 1,370,000 | 1,390,000 | 1,350,000 | 1,380,000 | 421 |
| 2007/02/15 | 1,370,000 | 1,380,000 | 1,310,000 | 1,370,000 | 525 |
| 2007/02/14 | 1,370,000 | 1,390,000 | 1,360,000 | 1,370,000 | 524 |
| 2007/02/13 | 1,360,000 | 1,380,000 | 1,340,000 | 1,360,000 | 800 |
| 2007/02/09 | 1,350,000 | 1,360,000 | 1,330,000 | 1,350,000 | 245 |
| 2007/02/08 | 1,310,000 | 1,380,000 | 1,310,000 | 1,340,000 | 1,194 |
| 2007/02/07 | 1,310,000 | 1,330,000 | 1,300,000 | 1,310,000 | 388 |
| 2007/02/06 | 1,360,000 | 1,360,000 | 1,300,000 | 1,320,000 | 894 |
| 2007/02/05 | 1,390,000 | 1,390,000 | 1,340,000 | 1,360,000 | 294 |
| 2007/02/02 | 1,410,000 | 1,430,000 | 1,360,000 | 1,410,000 | 342 |
| 2007/02/01 | 1,320,000 | 1,500,000 | 1,310,000 | 1,410,000 | 688 |
| 2007/01/31 | 1,300,000 | 1,340,000 | 1,280,000 | 1,340,000 | 233 |
| 2007/01/30 | 1,300,000 | 1,300,000 | 1,280,000 | 1,290,000 | 289 |
| 2007/01/29 | 1,300,000 | 1,350,000 | 1,290,000 | 1,300,000 | 547 |
| 2007/01/26 | 1,300,000 | 1,350,000 | 1,290,000 | 1,300,000 | 314 |
| 2007/01/25 | 1,340,000 | 1,370,000 | 1,330,000 | 1,360,000 | 393 |
| 2007/01/24 | 1,320,000 | 1,370,000 | 1,300,000 | 1,350,000 | 241 |
| 2007/01/23 | 1,290,000 | 1,340,000 | 1,270,000 | 1,320,000 | 309 |
| 2007/01/22 | 1,260,000 | 1,290,000 | 1,260,000 | 1,290,000 | 161 |
| 2007/01/19 | 1,260,000 | 1,280,000 | 1,250,000 | 1,280,000 | 120 |
| 2007/01/18 | 1,270,000 | 1,280,000 | 1,240,000 | 1,260,000 | 187 |
| 2007/01/17 | 1,210,000 | 1,280,000 | 1,200,000 | 1,280,000 | 476 |
| 2007/01/16 | 1,190,000 | 1,210,000 | 1,180,000 | 1,210,000 | 172 |
| 2007/01/15 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 42 |
| 2007/01/12 | 1,200,000 | 1,210,000 | 1,180,000 | 1,190,000 | 244 |
| 2007/01/11 | 1,200,000 | 1,200,000 | 1,180,000 | 1,200,000 | 306 |
| 2007/01/10 | 1,240,000 | 1,240,000 | 1,210,000 | 1,220,000 | 113 |
| 2007/01/09 | 1,250,000 | 1,260,000 | 1,230,000 | 1,230,000 | 151 |
| 2007/01/05 | 1,220,000 | 1,270,000 | 1,210,000 | 1,250,000 | 237 |
| 2007/01/04 | 1,210,000 | 1,230,000 | 1,200,000 | 1,230,000 | 119 |