グローバル・ワン不動産投資法人(8958)の株価時系列情報
グローバル・ワン不動産投資法人(8958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,190,000 | 1,190,000 | 1,170,000 | 1,190,000 | 62 |
| 2006/12/28 | 1,190,000 | 1,210,000 | 1,170,000 | 1,200,000 | 285 |
| 2006/12/27 | 1,130,000 | 1,190,000 | 1,120,000 | 1,190,000 | 203 |
| 2006/12/26 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 310 |
| 2006/12/25 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 408 |
| 2006/12/22 | 1,120,000 | 1,140,000 | 1,120,000 | 1,120,000 | 337 |
| 2006/12/21 | 1,120,000 | 1,140,000 | 1,110,000 | 1,110,000 | 293 |
| 2006/12/20 | 1,140,000 | 1,140,000 | 1,110,000 | 1,120,000 | 195 |
| 2006/12/19 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 319 |
| 2006/12/18 | 1,170,000 | 1,170,000 | 1,140,000 | 1,150,000 | 189 |
| 2006/12/15 | 1,180,000 | 1,180,000 | 1,140,000 | 1,150,000 | 204 |
| 2006/12/14 | 1,190,000 | 1,190,000 | 1,170,000 | 1,180,000 | 121 |
| 2006/12/13 | 1,180,000 | 1,190,000 | 1,160,000 | 1,190,000 | 290 |
| 2006/12/12 | 1,150,000 | 1,170,000 | 1,140,000 | 1,160,000 | 767 |
| 2006/12/11 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 234 |
| 2006/12/08 | 1,130,000 | 1,130,000 | 1,090,000 | 1,130,000 | 213 |
| 2006/12/07 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 81 |
| 2006/12/06 | 1,150,000 | 1,160,000 | 1,130,000 | 1,160,000 | 258 |
| 2006/12/05 | 1,110,000 | 1,150,000 | 1,100,000 | 1,150,000 | 565 |
| 2006/12/04 | 1,090,000 | 1,110,000 | 1,090,000 | 1,110,000 | 198 |
| 2006/12/01 | 1,100,000 | 1,100,000 | 1,080,000 | 1,100,000 | 113 |
| 2006/11/30 | 1,100,000 | 1,110,000 | 1,070,000 | 1,100,000 | 131 |
| 2006/11/29 | 1,120,000 | 1,120,000 | 1,090,000 | 1,090,000 | 264 |
| 2006/11/28 | 1,080,000 | 1,120,000 | 1,070,000 | 1,120,000 | 395 |
| 2006/11/27 | 1,040,000 | 1,090,000 | 1,030,000 | 1,090,000 | 334 |
| 2006/11/24 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 124 |
| 2006/11/22 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 170 |
| 2006/11/21 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 126 |
| 2006/11/20 | 1,020,000 | 1,040,000 | 1,010,000 | 1,030,000 | 246 |
| 2006/11/17 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 83 |
| 2006/11/16 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 136 |
| 2006/11/15 | 1,010,000 | 1,020,000 | 1,010,000 | 1,010,000 | 72 |
| 2006/11/14 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 46 |
| 2006/11/13 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 67 |
| 2006/11/10 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 28 |
| 2006/11/09 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 29 |
| 2006/11/08 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 32 |
| 2006/11/07 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 40 |
| 2006/11/06 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 96 |
| 2006/11/02 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 87 |
| 2006/11/01 | 991,000 | 1,020,000 | 991,000 | 1,000,000 | 301 |
| 2006/10/31 | 989,000 | 997,000 | 988,000 | 989,000 | 116 |
| 2006/10/30 | 991,000 | 994,000 | 989,000 | 989,000 | 92 |
| 2006/10/27 | 993,000 | 997,000 | 990,000 | 991,000 | 249 |
| 2006/10/26 | 997,000 | 1,000,000 | 992,000 | 992,000 | 205 |
| 2006/10/25 | 1,000,000 | 1,010,000 | 995,000 | 995,000 | 319 |
| 2006/10/24 | 1,010,000 | 1,010,000 | 999,000 | 1,000,000 | 266 |
| 2006/10/23 | 1,000,000 | 1,010,000 | 995,000 | 1,000,000 | 310 |
| 2006/10/20 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 174 |
| 2006/10/19 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 285 |
| 2006/10/18 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 219 |
| 2006/10/17 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 326 |
| 2006/10/16 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 173 |
| 2006/10/13 | 1,000,000 | 1,010,000 | 999,000 | 1,010,000 | 62 |
| 2006/10/12 | 1,010,000 | 1,010,000 | 997,000 | 1,000,000 | 87 |
| 2006/10/11 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 35 |
| 2006/10/10 | 1,000,000 | 1,010,000 | 991,000 | 1,000,000 | 368 |
| 2006/10/06 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 183 |
| 2006/10/05 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 51 |
| 2006/10/04 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 21 |
| 2006/10/03 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 27 |
| 2006/10/02 | 1,000,000 | 1,020,000 | 999,000 | 1,020,000 | 127 |
| 2006/09/29 | 998,000 | 1,000,000 | 995,000 | 995,000 | 193 |
| 2006/09/28 | 1,010,000 | 1,010,000 | 998,000 | 998,000 | 82 |
| 2006/09/27 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 142 |
| 2006/09/26 | 994,000 | 1,010,000 | 992,000 | 1,010,000 | 132 |
| 2006/09/25 | 1,010,000 | 1,030,000 | 1,010,000 | 1,010,000 | 313 |
| 2006/09/22 | 1,010,000 | 1,030,000 | 1,010,000 | 1,010,000 | 257 |
| 2006/09/21 | 992,000 | 1,020,000 | 992,000 | 1,020,000 | 549 |
| 2006/09/20 | 990,000 | 1,000,000 | 990,000 | 994,000 | 257 |
| 2006/09/19 | 1,000,000 | 1,010,000 | 988,000 | 988,000 | 430 |
| 2006/09/15 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 221 |
| 2006/09/14 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 258 |
| 2006/09/13 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 115 |
| 2006/09/12 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 79 |
| 2006/09/11 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 71 |
| 2006/09/08 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 183 |
| 2006/09/07 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 79 |
| 2006/09/06 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 95 |
| 2006/09/05 | 1,030,000 | 1,040,000 | 1,010,000 | 1,020,000 | 175 |
| 2006/09/04 | 1,040,000 | 1,040,000 | 1,010,000 | 1,030,000 | 161 |
| 2006/09/01 | 988,000 | 1,020,000 | 988,000 | 1,020,000 | 334 |
| 2006/08/31 | 995,000 | 995,000 | 984,000 | 988,000 | 267 |
| 2006/08/30 | 988,000 | 996,000 | 983,000 | 996,000 | 172 |
| 2006/08/29 | 985,000 | 990,000 | 985,000 | 989,000 | 57 |
| 2006/08/28 | 984,000 | 993,000 | 984,000 | 985,000 | 179 |
| 2006/08/25 | 980,000 | 984,000 | 980,000 | 984,000 | 134 |
| 2006/08/24 | 982,000 | 985,000 | 980,000 | 980,000 | 55 |
| 2006/08/23 | 985,000 | 987,000 | 980,000 | 987,000 | 242 |
| 2006/08/22 | 988,000 | 991,000 | 982,000 | 988,000 | 131 |
| 2006/08/21 | 992,000 | 995,000 | 990,000 | 990,000 | 81 |
| 2006/08/18 | 994,000 | 994,000 | 987,000 | 994,000 | 34 |
| 2006/08/17 | 990,000 | 994,000 | 989,000 | 990,000 | 52 |
| 2006/08/16 | 990,000 | 991,000 | 986,000 | 989,000 | 73 |
| 2006/08/15 | 984,000 | 991,000 | 984,000 | 984,000 | 49 |
| 2006/08/14 | 985,000 | 985,000 | 980,000 | 985,000 | 84 |
| 2006/08/11 | 990,000 | 991,000 | 982,000 | 982,000 | 78 |
| 2006/08/10 | 990,000 | 991,000 | 984,000 | 991,000 | 36 |
| 2006/08/09 | 986,000 | 994,000 | 980,000 | 992,000 | 74 |
| 2006/08/08 | 993,000 | 993,000 | 986,000 | 986,000 | 14 |
| 2006/08/07 | 993,000 | 994,000 | 986,000 | 993,000 | 40 |
| 2006/08/04 | 997,000 | 998,000 | 992,000 | 992,000 | 35 |
| 2006/08/03 | 989,000 | 998,000 | 989,000 | 998,000 | 25 |
| 2006/08/02 | 994,000 | 995,000 | 993,000 | 994,000 | 31 |
| 2006/08/01 | 991,000 | 994,000 | 984,000 | 984,000 | 66 |
| 2006/07/31 | 995,000 | 995,000 | 990,000 | 990,000 | 16 |
| 2006/07/28 | 993,000 | 999,000 | 990,000 | 995,000 | 85 |
| 2006/07/27 | 1,000,000 | 1,000,000 | 992,000 | 992,000 | 14 |
| 2006/07/26 | 1,000,000 | 1,000,000 | 995,000 | 998,000 | 36 |
| 2006/07/25 | 1,010,000 | 1,010,000 | 992,000 | 1,000,000 | 87 |
| 2006/07/24 | 1,000,000 | 1,010,000 | 999,000 | 1,000,000 | 47 |
| 2006/07/21 | 991,000 | 1,000,000 | 991,000 | 999,000 | 243 |
| 2006/07/20 | 984,000 | 999,000 | 976,000 | 999,000 | 89 |
| 2006/07/19 | 982,000 | 988,000 | 960,000 | 988,000 | 68 |
| 2006/07/18 | 972,000 | 974,000 | 950,000 | 963,000 | 97 |
| 2006/07/14 | 987,000 | 993,000 | 987,000 | 992,000 | 33 |
| 2006/07/13 | 994,000 | 998,000 | 986,000 | 986,000 | 10 |
| 2006/07/12 | 996,000 | 998,000 | 984,000 | 998,000 | 79 |
| 2006/07/11 | 999,000 | 999,000 | 987,000 | 987,000 | 32 |
| 2006/07/10 | 982,000 | 998,000 | 982,000 | 998,000 | 50 |
| 2006/07/07 | 999,000 | 1,000,000 | 990,000 | 1,000,000 | 155 |
| 2006/07/06 | 999,000 | 999,000 | 997,000 | 999,000 | 27 |
| 2006/07/05 | 998,000 | 999,000 | 995,000 | 997,000 | 16 |
| 2006/07/04 | 1,000,000 | 1,000,000 | 997,000 | 998,000 | 38 |
| 2006/07/03 | 1,000,000 | 1,000,000 | 997,000 | 1,000,000 | 34 |
| 2006/06/30 | 998,000 | 1,000,000 | 998,000 | 1,000,000 | 178 |
| 2006/06/29 | 992,000 | 999,000 | 992,000 | 999,000 | 63 |
| 2006/06/28 | 1,000,000 | 1,000,000 | 992,000 | 992,000 | 23 |
| 2006/06/27 | 1,010,000 | 1,010,000 | 997,000 | 1,000,000 | 139 |
| 2006/06/26 | 1,000,000 | 1,000,000 | 994,000 | 997,000 | 132 |
| 2006/06/23 | 1,000,000 | 1,000,000 | 990,000 | 1,000,000 | 97 |
| 2006/06/22 | 979,000 | 1,010,000 | 979,000 | 1,010,000 | 94 |
| 2006/06/21 | 930,000 | 999,000 | 930,000 | 999,000 | 363 |
| 2006/06/20 | 951,000 | 957,000 | 920,000 | 936,000 | 479 |
| 2006/06/19 | 988,000 | 988,000 | 948,000 | 967,000 | 354 |
| 2006/06/16 | 995,000 | 995,000 | 990,000 | 995,000 | 85 |
| 2006/06/15 | 999,000 | 999,000 | 992,000 | 993,000 | 68 |
| 2006/06/14 | 999,000 | 1,000,000 | 997,000 | 999,000 | 121 |
| 2006/06/13 | 1,000,000 | 1,000,000 | 999,000 | 999,000 | 193 |
| 2006/06/12 | 1,000,000 | 1,010,000 | 999,000 | 1,010,000 | 103 |
| 2006/06/09 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 48 |
| 2006/06/08 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 112 |
| 2006/06/07 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 19 |
| 2006/06/06 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 51 |
| 2006/06/05 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 59 |
| 2006/06/02 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 45 |
| 2006/06/01 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 43 |
| 2006/05/31 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 101 |
| 2006/05/30 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 60 |
| 2006/05/29 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 185 |
| 2006/05/26 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 48 |
| 2006/05/25 | 1,010,000 | 1,030,000 | 1,010,000 | 1,030,000 | 121 |
| 2006/05/24 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 56 |
| 2006/05/23 | 1,000,000 | 1,020,000 | 1,000,000 | 1,000,000 | 48 |
| 2006/05/22 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 187 |
| 2006/05/19 | 1,000,000 | 1,020,000 | 1,000,000 | 1,000,000 | 453 |
| 2006/05/18 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 160 |
| 2006/05/17 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 119 |
| 2006/05/16 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 92 |
| 2006/05/15 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 61 |
| 2006/05/12 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 58 |
| 2006/05/11 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 96 |
| 2006/05/10 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 74 |
| 2006/05/09 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 146 |
| 2006/05/08 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 151 |
| 2006/05/02 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 235 |
| 2006/05/01 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 214 |
| 2006/04/28 | 993,000 | 1,010,000 | 993,000 | 999,000 | 373 |
| 2006/04/27 | 991,000 | 997,000 | 991,000 | 996,000 | 233 |
| 2006/04/26 | 996,000 | 999,000 | 989,000 | 995,000 | 533 |
| 2006/04/25 | 999,000 | 1,000,000 | 995,000 | 995,000 | 63 |
| 2006/04/24 | 990,000 | 1,000,000 | 989,000 | 1,000,000 | 138 |
| 2006/04/21 | 997,000 | 998,000 | 991,000 | 991,000 | 95 |
| 2006/04/20 | 997,000 | 999,000 | 993,000 | 997,000 | 119 |
| 2006/04/19 | 996,000 | 1,000,000 | 994,000 | 1,000,000 | 62 |
| 2006/04/18 | 998,000 | 1,000,000 | 986,000 | 995,000 | 98 |
| 2006/04/17 | 1,010,000 | 1,010,000 | 985,000 | 998,000 | 269 |
| 2006/04/14 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 65 |
| 2006/04/13 | 1,000,000 | 1,020,000 | 1,000,000 | 1,010,000 | 66 |
| 2006/04/12 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 90 |
| 2006/04/11 | 1,000,000 | 1,020,000 | 1,000,000 | 1,000,000 | 248 |
| 2006/04/10 | 1,000,000 | 1,010,000 | 999,000 | 1,010,000 | 201 |
| 2006/04/07 | 1,000,000 | 1,000,000 | 999,000 | 1,000,000 | 184 |
| 2006/04/06 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 29 |
| 2006/04/05 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 117 |
| 2006/04/04 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 195 |
| 2006/04/03 | 1,010,000 | 1,010,000 | 999,000 | 1,010,000 | 173 |
| 2006/03/31 | 1,000,000 | 1,010,000 | 999,000 | 999,000 | 164 |
| 2006/03/30 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 149 |
| 2006/03/29 | 1,010,000 | 1,010,000 | 998,000 | 1,000,000 | 428 |
| 2006/03/28 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 79 |
| 2006/03/27 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 134 |
| 2006/03/24 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 167 |
| 2006/03/23 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 111 |
| 2006/03/22 | 1,050,000 | 1,050,000 | 1,030,000 | 1,050,000 | 107 |
| 2006/03/20 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 330 |
| 2006/03/17 | 1,020,000 | 1,040,000 | 1,020,000 | 1,040,000 | 132 |
| 2006/03/16 | 1,040,000 | 1,040,000 | 1,020,000 | 1,030,000 | 231 |
| 2006/03/15 | 1,040,000 | 1,040,000 | 1,010,000 | 1,040,000 | 126 |
| 2006/03/14 | 1,050,000 | 1,050,000 | 1,040,000 | 1,050,000 | 149 |
| 2006/03/13 | 1,040,000 | 1,050,000 | 1,040,000 | 1,050,000 | 67 |
| 2006/03/10 | 1,030,000 | 1,040,000 | 1,030,000 | 1,040,000 | 22 |
| 2006/03/09 | 1,030,000 | 1,040,000 | 1,010,000 | 1,040,000 | 51 |
| 2006/03/08 | 1,040,000 | 1,040,000 | 1,010,000 | 1,020,000 | 43 |
| 2006/03/07 | 1,030,000 | 1,050,000 | 1,010,000 | 1,050,000 | 129 |
| 2006/03/06 | 1,030,000 | 1,050,000 | 1,020,000 | 1,050,000 | 40 |
| 2006/03/03 | 1,030,000 | 1,050,000 | 1,020,000 | 1,050,000 | 50 |
| 2006/03/02 | 1,030,000 | 1,050,000 | 1,020,000 | 1,050,000 | 40 |
| 2006/03/01 | 1,050,000 | 1,050,000 | 1,020,000 | 1,030,000 | 71 |
| 2006/02/28 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 38 |
| 2006/02/27 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 58 |
| 2006/02/24 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 184 |
| 2006/02/23 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 53 |
| 2006/02/22 | 1,000,000 | 1,010,000 | 994,000 | 1,010,000 | 32 |
| 2006/02/21 | 1,010,000 | 1,010,000 | 994,000 | 1,000,000 | 83 |
| 2006/02/20 | 998,000 | 1,010,000 | 988,000 | 1,000,000 | 42 |
| 2006/02/17 | 982,000 | 990,000 | 982,000 | 985,000 | 101 |
| 2006/02/16 | 978,000 | 982,000 | 975,000 | 982,000 | 84 |
| 2006/02/15 | 973,000 | 985,000 | 973,000 | 980,000 | 76 |
| 2006/02/14 | 980,000 | 982,000 | 975,000 | 979,000 | 109 |
| 2006/02/13 | 990,000 | 990,000 | 980,000 | 983,000 | 180 |
| 2006/02/10 | 1,010,000 | 1,020,000 | 990,000 | 990,000 | 226 |
| 2006/02/09 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 180 |
| 2006/02/08 | 1,010,000 | 1,040,000 | 1,010,000 | 1,020,000 | 392 |
| 2006/02/07 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 171 |
| 2006/02/06 | 997,000 | 999,000 | 996,000 | 999,000 | 71 |
| 2006/02/03 | 998,000 | 999,000 | 994,000 | 999,000 | 54 |
| 2006/02/02 | 1,000,000 | 1,000,000 | 995,000 | 1,000,000 | 98 |
| 2006/02/01 | 992,000 | 1,000,000 | 992,000 | 1,000,000 | 67 |
| 2006/01/31 | 999,000 | 1,000,000 | 990,000 | 1,000,000 | 64 |
| 2006/01/30 | 988,000 | 1,000,000 | 985,000 | 1,000,000 | 62 |
| 2006/01/27 | 988,000 | 990,000 | 985,000 | 989,000 | 80 |
| 2006/01/26 | 989,000 | 990,000 | 980,000 | 988,000 | 168 |
| 2006/01/25 | 980,000 | 989,000 | 980,000 | 989,000 | 78 |
| 2006/01/24 | 979,000 | 980,000 | 970,000 | 980,000 | 99 |
| 2006/01/23 | 982,000 | 982,000 | 978,000 | 979,000 | 67 |
| 2006/01/20 | 980,000 | 983,000 | 975,000 | 983,000 | 89 |
| 2006/01/19 | 971,000 | 985,000 | 971,000 | 973,000 | 193 |
| 2006/01/18 | 980,000 | 980,000 | 975,000 | 976,000 | 34 |
| 2006/01/17 | 980,000 | 991,000 | 975,000 | 980,000 | 91 |
| 2006/01/16 | 980,000 | 984,000 | 976,000 | 980,000 | 111 |
| 2006/01/13 | 986,000 | 986,000 | 965,000 | 980,000 | 152 |
| 2006/01/12 | 994,000 | 994,000 | 982,000 | 982,000 | 39 |
| 2006/01/11 | 998,000 | 998,000 | 987,000 | 987,000 | 61 |
| 2006/01/10 | 997,000 | 998,000 | 992,000 | 994,000 | 89 |
| 2006/01/06 | 1,000,000 | 1,010,000 | 995,000 | 995,000 | 77 |
| 2006/01/05 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 189 |
| 2006/01/04 | 998,000 | 1,000,000 | 997,000 | 1,000,000 | 22 |