グローバル・ワン不動産投資法人(8958)の株価時系列情報
グローバル・ワン不動産投資法人(8958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 575,000 | 578,000 | 573,000 | 578,000 | 392 |
| 2003/12/29 | 570,000 | 575,000 | 570,000 | 574,000 | 538 |
| 2003/12/26 | 562,000 | 569,000 | 562,000 | 569,000 | 607 |
| 2003/12/25 | 563,000 | 564,000 | 562,000 | 562,000 | 543 |
| 2003/12/24 | 558,000 | 570,000 | 558,000 | 565,000 | 1,740 |
| 2003/12/22 | 529,000 | 530,000 | 526,000 | 528,000 | 133 |
| 2003/12/19 | 530,000 | 530,000 | 529,000 | 529,000 | 91 |
| 2003/12/18 | 539,000 | 539,000 | 528,000 | 530,000 | 137 |
| 2003/12/17 | 526,000 | 529,000 | 526,000 | 529,000 | 131 |
| 2003/12/16 | 526,000 | 527,000 | 526,000 | 527,000 | 127 |
| 2003/12/15 | 526,000 | 527,000 | 525,000 | 526,000 | 123 |
| 2003/12/12 | 523,000 | 527,000 | 523,000 | 525,000 | 88 |
| 2003/12/11 | 521,000 | 528,000 | 521,000 | 525,000 | 127 |
| 2003/12/10 | 521,000 | 528,000 | 521,000 | 525,000 | 102 |
| 2003/12/09 | 521,000 | 522,000 | 520,000 | 522,000 | 75 |
| 2003/12/08 | 525,000 | 528,000 | 520,000 | 521,000 | 100 |
| 2003/12/05 | 519,000 | 525,000 | 519,000 | 524,000 | 304 |
| 2003/12/04 | 518,000 | 519,000 | 518,000 | 518,000 | 82 |
| 2003/12/03 | 518,000 | 519,000 | 517,000 | 518,000 | 154 |
| 2003/12/02 | 517,000 | 520,000 | 517,000 | 518,000 | 131 |
| 2003/12/01 | 517,000 | 517,000 | 516,000 | 517,000 | 102 |
| 2003/11/28 | 514,000 | 517,000 | 514,000 | 516,000 | 111 |
| 2003/11/27 | 515,000 | 516,000 | 515,000 | 515,000 | 123 |
| 2003/11/26 | 515,000 | 516,000 | 515,000 | 515,000 | 89 |
| 2003/11/25 | 515,000 | 516,000 | 515,000 | 515,000 | 48 |
| 2003/11/21 | 515,000 | 516,000 | 514,000 | 514,000 | 65 |
| 2003/11/20 | 516,000 | 517,000 | 515,000 | 516,000 | 38 |
| 2003/11/19 | 515,000 | 516,000 | 515,000 | 515,000 | 84 |
| 2003/11/18 | 515,000 | 517,000 | 514,000 | 515,000 | 126 |
| 2003/11/17 | 514,000 | 516,000 | 514,000 | 514,000 | 126 |
| 2003/11/14 | 515,000 | 516,000 | 514,000 | 514,000 | 164 |
| 2003/11/13 | 515,000 | 515,000 | 514,000 | 515,000 | 88 |
| 2003/11/12 | 515,000 | 515,000 | 514,000 | 515,000 | 89 |
| 2003/11/11 | 515,000 | 516,000 | 515,000 | 516,000 | 121 |
| 2003/11/10 | 516,000 | 517,000 | 515,000 | 517,000 | 94 |
| 2003/11/07 | 515,000 | 517,000 | 515,000 | 516,000 | 223 |
| 2003/11/06 | 516,000 | 516,000 | 515,000 | 516,000 | 109 |
| 2003/11/05 | 514,000 | 516,000 | 514,000 | 515,000 | 172 |
| 2003/11/04 | 515,000 | 516,000 | 514,000 | 514,000 | 99 |
| 2003/10/31 | 514,000 | 515,000 | 513,000 | 515,000 | 51 |
| 2003/10/30 | 515,000 | 515,000 | 514,000 | 514,000 | 39 |
| 2003/10/29 | 514,000 | 516,000 | 514,000 | 514,000 | 60 |
| 2003/10/28 | 516,000 | 516,000 | 514,000 | 515,000 | 203 |
| 2003/10/27 | 516,000 | 517,000 | 513,000 | 516,000 | 193 |
| 2003/10/24 | 513,000 | 516,000 | 513,000 | 514,000 | 156 |
| 2003/10/23 | 516,000 | 516,000 | 513,000 | 513,000 | 189 |
| 2003/10/22 | 516,000 | 516,000 | 514,000 | 515,000 | 112 |
| 2003/10/21 | 514,000 | 516,000 | 514,000 | 516,000 | 129 |
| 2003/10/20 | 515,000 | 516,000 | 514,000 | 514,000 | 309 |
| 2003/10/17 | 512,000 | 515,000 | 512,000 | 514,000 | 143 |
| 2003/10/16 | 514,000 | 515,000 | 513,000 | 513,000 | 164 |
| 2003/10/15 | 514,000 | 515,000 | 514,000 | 514,000 | 130 |
| 2003/10/14 | 512,000 | 514,000 | 512,000 | 512,000 | 237 |
| 2003/10/10 | 511,000 | 512,000 | 511,000 | 511,000 | 117 |
| 2003/10/09 | 512,000 | 512,000 | 511,000 | 511,000 | 110 |
| 2003/10/08 | 512,000 | 513,000 | 511,000 | 512,000 | 129 |
| 2003/10/07 | 509,000 | 513,000 | 509,000 | 512,000 | 300 |
| 2003/10/06 | 510,000 | 510,000 | 508,000 | 509,000 | 243 |
| 2003/10/03 | 509,000 | 510,000 | 508,000 | 510,000 | 137 |
| 2003/10/02 | 509,000 | 509,000 | 506,000 | 508,000 | 123 |
| 2003/10/01 | 503,000 | 509,000 | 503,000 | 505,000 | 253 |
| 2003/09/30 | 506,000 | 508,000 | 504,000 | 504,000 | 117 |
| 2003/09/29 | 509,000 | 509,000 | 505,000 | 506,000 | 113 |
| 2003/09/26 | 501,000 | 506,000 | 501,000 | 504,000 | 161 |
| 2003/09/25 | 495,000 | 505,000 | 494,000 | 501,000 | 1,558 |