NTT都市開発リート投資法人(8956)の株価時系列情報
NTT都市開発リート投資法人(8956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 143,800 | 144,100 | 143,300 | 144,000 | 4,049 |
| 2026/03/26 | 144,700 | 144,700 | 143,100 | 143,800 | 2,763 |
| 2026/03/25 | 144,800 | 144,800 | 143,300 | 144,500 | 3,338 |
| 2026/03/24 | 145,000 | 145,500 | 143,200 | 143,200 | 5,094 |
| 2026/03/23 | 144,800 | 145,000 | 142,800 | 144,300 | 4,198 |
| 2026/03/19 | 148,300 | 148,300 | 146,000 | 146,000 | 2,977 |
| 2026/03/18 | 147,800 | 148,300 | 147,500 | 148,300 | 2,169 |
| 2026/03/17 | 147,000 | 148,000 | 147,000 | 147,500 | 2,073 |
| 2026/03/16 | 145,000 | 147,500 | 144,400 | 146,900 | 3,205 |
| 2026/03/13 | 145,800 | 146,900 | 145,000 | 145,700 | 4,684 |
| 2026/03/12 | 146,400 | 146,800 | 145,800 | 146,300 | 2,546 |
| 2026/03/11 | 145,100 | 147,300 | 144,800 | 146,500 | 3,018 |
| 2026/03/10 | 144,700 | 145,800 | 143,900 | 144,500 | 3,607 |
| 2026/03/09 | 143,300 | 144,900 | 142,700 | 144,000 | 4,538 |
| 2026/03/06 | 144,600 | 145,300 | 144,100 | 144,100 | 3,753 |
| 2026/03/05 | 144,200 | 145,800 | 144,100 | 145,700 | 5,772 |
| 2026/03/04 | 144,500 | 144,800 | 143,100 | 143,400 | 6,021 |
| 2026/03/03 | 145,700 | 146,100 | 144,600 | 145,400 | 3,995 |
| 2026/03/02 | 144,900 | 146,600 | 144,200 | 146,600 | 4,277 |
| 2026/02/27 | 146,500 | 146,600 | 144,900 | 144,900 | 4,439 |
| 2026/02/26 | 145,800 | 146,700 | 145,000 | 146,500 | 5,283 |
| 2026/02/25 | 145,800 | 146,500 | 144,800 | 145,800 | 5,244 |
| 2026/02/24 | 143,800 | 145,800 | 143,500 | 145,800 | 5,093 |
| 2026/02/20 | 144,000 | 144,500 | 143,000 | 143,300 | 3,875 |
| 2026/02/19 | 143,000 | 143,200 | 142,100 | 143,000 | 1,820 |
| 2026/02/18 | 141,100 | 143,200 | 141,100 | 143,200 | 3,508 |
| 2026/02/17 | 142,000 | 142,200 | 141,000 | 141,400 | 2,434 |
| 2026/02/16 | 142,000 | 142,500 | 140,700 | 142,500 | 3,471 |
| 2026/02/13 | 142,500 | 142,700 | 141,100 | 141,700 | 3,883 |
| 2026/02/12 | 142,300 | 142,500 | 141,700 | 142,500 | 2,705 |
| 2026/02/10 | 142,500 | 142,800 | 141,800 | 142,300 | 2,708 |
| 2026/02/09 | 141,600 | 142,700 | 141,000 | 141,800 | 3,602 |
| 2026/02/06 | 142,100 | 142,400 | 141,000 | 141,200 | 3,424 |
| 2026/02/05 | 142,700 | 143,400 | 142,100 | 142,100 | 3,745 |
| 2026/02/04 | 143,700 | 143,700 | 142,100 | 142,700 | 5,318 |
| 2026/02/03 | 142,900 | 143,700 | 142,400 | 143,200 | 2,998 |
| 2026/02/02 | 143,400 | 144,000 | 142,400 | 142,400 | 3,562 |
| 2026/01/30 | 144,200 | 145,000 | 142,600 | 142,600 | 5,677 |
| 2026/01/29 | 141,900 | 144,100 | 141,200 | 144,100 | 5,339 |
| 2026/01/28 | 142,400 | 143,100 | 141,900 | 142,600 | 3,529 |
| 2026/01/27 | 143,000 | 143,400 | 142,200 | 143,000 | 2,945 |
| 2026/01/26 | 144,400 | 144,700 | 142,800 | 143,100 | 4,498 |
| 2026/01/23 | 145,300 | 146,000 | 144,300 | 144,400 | 3,760 |
| 2026/01/22 | 144,500 | 146,300 | 144,100 | 144,300 | 3,667 |
| 2026/01/21 | 147,200 | 147,300 | 144,500 | 144,500 | 4,742 |
| 2026/01/20 | 149,800 | 149,800 | 146,300 | 146,500 | 5,610 |
| 2026/01/19 | 147,400 | 147,600 | 145,800 | 146,800 | 3,213 |
| 2026/01/16 | 145,700 | 147,400 | 145,700 | 146,900 | 4,327 |
| 2026/01/15 | 144,900 | 146,000 | 144,300 | 145,700 | 3,883 |
| 2026/01/14 | 143,900 | 146,000 | 143,600 | 144,100 | 6,301 |
| 2026/01/13 | 142,600 | 143,100 | 140,600 | 143,100 | 4,340 |
| 2026/01/09 | 142,600 | 143,500 | 142,200 | 142,200 | 3,405 |
| 2026/01/08 | 142,500 | 142,800 | 141,700 | 142,000 | 3,527 |
| 2026/01/07 | 140,100 | 142,300 | 140,000 | 141,900 | 2,919 |
| 2026/01/06 | 139,700 | 140,600 | 139,500 | 140,500 | 3,021 |
| 2026/01/05 | 140,600 | 141,300 | 138,500 | 139,800 | 4,427 |