NTT都市開発リート投資法人(8956)の株価時系列情報
NTT都市開発リート投資法人(8956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 106,500 | 106,600 | 105,800 | 106,600 | 1,910 |
| 2017/12/28 | 105,900 | 106,700 | 105,900 | 106,600 | 2,412 |
| 2017/12/27 | 104,800 | 106,300 | 104,800 | 106,300 | 2,012 |
| 2017/12/26 | 105,100 | 105,100 | 104,300 | 104,700 | 1,894 |
| 2017/12/25 | 105,100 | 105,500 | 104,700 | 105,100 | 2,355 |
| 2017/12/22 | 105,200 | 105,200 | 104,100 | 104,900 | 2,728 |
| 2017/12/21 | 105,500 | 105,600 | 105,100 | 105,200 | 2,639 |
| 2017/12/20 | 106,000 | 106,200 | 105,500 | 105,600 | 4,001 |
| 2017/12/19 | 105,800 | 106,800 | 105,700 | 106,700 | 5,019 |
| 2017/12/18 | 106,000 | 106,300 | 105,200 | 106,100 | 3,748 |
| 2017/12/15 | 106,000 | 106,800 | 105,900 | 106,600 | 3,551 |
| 2017/12/14 | 105,800 | 106,600 | 105,800 | 106,500 | 2,923 |
| 2017/12/13 | 105,500 | 106,800 | 105,500 | 106,400 | 2,518 |
| 2017/12/12 | 105,600 | 106,000 | 105,500 | 105,600 | 1,884 |
| 2017/12/11 | 105,800 | 106,500 | 105,300 | 106,300 | 4,005 |
| 2017/12/08 | 106,500 | 106,700 | 106,000 | 106,100 | 3,993 |
| 2017/12/07 | 106,700 | 107,000 | 105,800 | 107,000 | 2,652 |
| 2017/12/06 | 106,200 | 107,000 | 105,300 | 107,000 | 3,947 |
| 2017/12/05 | 105,800 | 106,100 | 105,300 | 105,700 | 2,295 |
| 2017/12/04 | 106,500 | 106,900 | 105,800 | 106,300 | 4,685 |
| 2017/12/01 | 105,700 | 106,800 | 105,400 | 106,500 | 4,168 |
| 2017/11/30 | 105,000 | 105,600 | 104,000 | 105,600 | 6,080 |
| 2017/11/29 | 104,600 | 105,400 | 104,600 | 105,000 | 4,210 |
| 2017/11/28 | 103,400 | 104,500 | 103,400 | 104,500 | 4,489 |
| 2017/11/27 | 104,400 | 104,900 | 103,100 | 103,400 | 4,342 |
| 2017/11/24 | 102,700 | 104,200 | 102,700 | 104,100 | 2,433 |
| 2017/11/22 | 104,000 | 104,200 | 103,100 | 103,100 | 3,223 |
| 2017/11/21 | 102,600 | 104,200 | 102,200 | 103,500 | 7,081 |
| 2017/11/20 | 101,600 | 102,500 | 101,500 | 102,100 | 5,116 |
| 2017/11/17 | 100,800 | 101,700 | 100,700 | 101,500 | 4,227 |
| 2017/11/16 | 99,200 | 100,900 | 99,000 | 100,800 | 5,357 |
| 2017/11/15 | 99,600 | 99,700 | 98,700 | 99,400 | 6,624 |
| 2017/11/14 | 99,700 | 100,100 | 99,500 | 99,900 | 4,149 |
| 2017/11/13 | 99,700 | 100,500 | 99,500 | 99,700 | 3,925 |
| 2017/11/10 | 99,900 | 100,000 | 99,400 | 99,400 | 4,051 |
| 2017/11/09 | 100,300 | 100,500 | 99,900 | 100,300 | 2,469 |
| 2017/11/08 | 100,700 | 100,700 | 100,100 | 100,500 | 2,666 |
| 2017/11/07 | 100,700 | 100,700 | 100,200 | 100,600 | 2,747 |
| 2017/11/06 | 100,500 | 100,500 | 99,700 | 100,100 | 2,958 |
| 2017/11/02 | 99,600 | 100,500 | 99,300 | 100,500 | 4,215 |
| 2017/11/01 | 100,200 | 100,300 | 99,600 | 99,600 | 4,320 |
| 2017/10/31 | 100,300 | 100,500 | 100,000 | 100,300 | 2,874 |
| 2017/10/30 | 100,700 | 100,800 | 100,300 | 100,300 | 3,164 |
| 2017/10/27 | 101,500 | 101,500 | 100,700 | 100,800 | 5,794 |
| 2017/10/26 | 103,500 | 104,200 | 103,200 | 103,400 | 9,869 |
| 2017/10/25 | 104,400 | 104,500 | 103,800 | 103,900 | 3,897 |
| 2017/10/24 | 103,600 | 104,600 | 103,000 | 104,500 | 3,490 |
| 2017/10/23 | 103,300 | 103,800 | 102,700 | 103,200 | 4,482 |
| 2017/10/20 | 103,800 | 104,200 | 103,100 | 103,300 | 6,150 |
| 2017/10/19 | 103,000 | 105,200 | 102,800 | 104,300 | 5,600 |
| 2017/10/18 | 102,500 | 103,100 | 102,100 | 103,100 | 5,003 |
| 2017/10/17 | 102,800 | 103,100 | 102,300 | 103,100 | 3,437 |
| 2017/10/16 | 102,800 | 103,100 | 102,300 | 103,100 | 3,022 |
| 2017/10/13 | 103,100 | 103,200 | 102,200 | 102,500 | 6,459 |
| 2017/10/12 | 103,800 | 103,900 | 103,100 | 103,400 | 4,179 |
| 2017/10/11 | 104,400 | 104,700 | 103,900 | 103,900 | 3,200 |
| 2017/10/10 | 105,900 | 105,900 | 104,500 | 104,500 | 3,458 |
| 2017/10/06 | 105,900 | 106,000 | 105,300 | 105,400 | 1,929 |
| 2017/10/05 | 105,300 | 106,000 | 105,300 | 105,900 | 1,764 |
| 2017/10/04 | 106,200 | 106,200 | 105,000 | 105,300 | 3,713 |
| 2017/10/03 | 106,100 | 106,400 | 105,900 | 106,100 | 2,240 |
| 2017/10/02 | 106,400 | 106,800 | 105,800 | 106,400 | 2,938 |
| 2017/09/29 | 106,700 | 106,900 | 106,200 | 106,800 | 2,858 |
| 2017/09/28 | 107,000 | 107,400 | 106,200 | 106,600 | 3,618 |
| 2017/09/27 | 107,400 | 107,800 | 106,900 | 107,500 | 1,925 |
| 2017/09/26 | 107,200 | 107,600 | 107,100 | 107,500 | 2,030 |
| 2017/09/25 | 108,000 | 108,400 | 107,400 | 107,600 | 1,768 |
| 2017/09/22 | 108,700 | 108,900 | 108,100 | 108,600 | 2,902 |
| 2017/09/21 | 108,100 | 108,600 | 107,800 | 107,900 | 1,917 |
| 2017/09/20 | 108,500 | 108,700 | 107,200 | 108,000 | 2,824 |
| 2017/09/19 | 107,900 | 108,700 | 107,400 | 108,500 | 3,574 |
| 2017/09/15 | 107,400 | 108,000 | 106,900 | 107,700 | 5,370 |
| 2017/09/14 | 106,800 | 107,600 | 106,500 | 107,400 | 2,848 |
| 2017/09/13 | 106,700 | 107,400 | 106,500 | 107,300 | 2,468 |
| 2017/09/12 | 108,000 | 108,000 | 106,500 | 106,700 | 2,625 |
| 2017/09/11 | 108,100 | 108,300 | 107,400 | 107,400 | 2,513 |
| 2017/09/08 | 108,300 | 109,200 | 108,100 | 108,200 | 3,834 |
| 2017/09/07 | 107,200 | 109,100 | 106,700 | 109,100 | 2,991 |
| 2017/09/06 | 106,900 | 107,800 | 106,300 | 107,700 | 3,573 |
| 2017/09/05 | 108,000 | 108,400 | 107,200 | 107,300 | 2,786 |
| 2017/09/04 | 107,900 | 108,600 | 106,900 | 108,300 | 3,770 |
| 2017/09/01 | 107,600 | 108,400 | 106,800 | 107,900 | 1,947 |
| 2017/08/31 | 107,000 | 107,800 | 106,600 | 107,100 | 2,609 |
| 2017/08/30 | 106,600 | 107,300 | 105,900 | 106,600 | 2,294 |
| 2017/08/29 | 106,200 | 106,500 | 105,200 | 105,800 | 2,489 |
| 2017/08/28 | 105,400 | 106,300 | 104,700 | 106,300 | 3,244 |
| 2017/08/25 | 108,000 | 108,000 | 105,200 | 105,400 | 4,927 |
| 2017/08/24 | 108,500 | 109,000 | 108,100 | 108,200 | 1,683 |
| 2017/08/23 | 108,000 | 108,800 | 108,000 | 108,500 | 1,186 |
| 2017/08/22 | 107,500 | 108,600 | 107,300 | 108,100 | 1,788 |
| 2017/08/21 | 107,500 | 108,300 | 107,300 | 107,500 | 2,597 |
| 2017/08/18 | 108,100 | 108,400 | 107,400 | 107,900 | 2,985 |
| 2017/08/17 | 109,600 | 109,800 | 108,200 | 108,200 | 3,202 |
| 2017/08/16 | 108,800 | 109,100 | 108,300 | 108,800 | 1,720 |
| 2017/08/15 | 107,800 | 109,100 | 107,800 | 108,800 | 1,281 |
| 2017/08/14 | 107,800 | 108,500 | 107,400 | 108,400 | 2,759 |
| 2017/08/10 | 110,000 | 110,000 | 108,600 | 109,300 | 3,866 |
| 2017/08/09 | 110,000 | 110,400 | 109,300 | 109,600 | 3,645 |
| 2017/08/08 | 110,400 | 110,800 | 109,800 | 110,200 | 3,071 |
| 2017/08/07 | 111,700 | 111,900 | 110,300 | 110,400 | 4,091 |
| 2017/08/04 | 111,500 | 112,000 | 110,800 | 111,400 | 3,011 |
| 2017/08/03 | 110,900 | 111,500 | 110,300 | 111,300 | 4,042 |
| 2017/08/02 | 112,600 | 112,800 | 110,900 | 110,900 | 4,289 |
| 2017/08/01 | 112,800 | 113,600 | 112,300 | 112,600 | 3,236 |
| 2017/07/31 | 112,300 | 112,600 | 111,800 | 112,500 | 2,669 |
| 2017/07/28 | 110,300 | 112,300 | 110,200 | 112,300 | 3,682 |
| 2017/07/27 | 109,400 | 111,300 | 109,400 | 110,600 | 2,496 |
| 2017/07/26 | 109,700 | 110,500 | 109,300 | 109,500 | 3,782 |
| 2017/07/25 | 108,000 | 109,600 | 108,000 | 109,300 | 3,056 |
| 2017/07/24 | 108,000 | 108,500 | 108,000 | 108,500 | 1,149 |
| 2017/07/21 | 108,700 | 109,100 | 107,800 | 108,400 | 3,093 |
| 2017/07/20 | 106,700 | 109,100 | 106,700 | 108,600 | 3,889 |
| 2017/07/19 | 105,300 | 106,900 | 105,200 | 106,500 | 3,382 |
| 2017/07/18 | 104,600 | 105,400 | 104,400 | 105,200 | 3,876 |
| 2017/07/14 | 105,500 | 105,900 | 104,200 | 104,300 | 3,603 |
| 2017/07/13 | 104,500 | 106,800 | 104,400 | 105,900 | 6,979 |
| 2017/07/12 | 105,700 | 105,900 | 104,100 | 104,600 | 7,394 |
| 2017/07/11 | 106,000 | 106,500 | 105,300 | 105,800 | 6,236 |
| 2017/07/10 | 107,000 | 108,200 | 107,000 | 107,500 | 3,824 |
| 2017/07/07 | 108,000 | 108,000 | 106,100 | 107,500 | 6,382 |
| 2017/07/06 | 107,400 | 108,400 | 107,200 | 108,400 | 3,536 |
| 2017/07/05 | 108,400 | 108,400 | 106,300 | 107,500 | 6,101 |
| 2017/07/04 | 109,800 | 109,800 | 107,900 | 108,400 | 6,786 |
| 2017/07/03 | 110,200 | 110,800 | 109,600 | 109,800 | 4,074 |
| 2017/06/30 | 111,500 | 112,300 | 109,700 | 109,800 | 6,506 |
| 2017/06/29 | 111,200 | 111,800 | 110,400 | 111,700 | 4,472 |
| 2017/06/28 | 111,800 | 112,000 | 110,800 | 110,800 | 4,350 |
| 2017/06/27 | 112,800 | 112,800 | 111,800 | 112,500 | 3,356 |
| 2017/06/26 | 112,900 | 112,900 | 111,800 | 112,400 | 3,310 |
| 2017/06/23 | 113,200 | 113,600 | 112,600 | 113,000 | 2,960 |
| 2017/06/22 | 114,600 | 114,700 | 113,000 | 113,800 | 3,377 |
| 2017/06/21 | 114,900 | 114,900 | 114,000 | 114,500 | 3,723 |
| 2017/06/20 | 116,000 | 116,300 | 114,900 | 114,900 | 4,002 |
| 2017/06/19 | 119,500 | 119,700 | 115,300 | 115,800 | 10,744 |
| 2017/06/16 | 121,900 | 122,500 | 120,800 | 121,500 | 4,136 |
| 2017/06/15 | 120,100 | 123,100 | 120,100 | 123,100 | 3,385 |
| 2017/06/14 | 122,200 | 122,200 | 119,800 | 119,900 | 3,839 |
| 2017/06/13 | 122,300 | 123,000 | 122,100 | 122,200 | 2,796 |
| 2017/06/12 | 121,500 | 122,900 | 121,300 | 122,300 | 3,515 |
| 2017/06/09 | 121,900 | 122,200 | 120,800 | 120,900 | 3,482 |
| 2017/06/08 | 122,700 | 122,700 | 121,100 | 121,900 | 2,605 |
| 2017/06/07 | 122,700 | 123,500 | 122,100 | 122,800 | 2,748 |
| 2017/06/06 | 122,700 | 122,700 | 121,500 | 122,300 | 2,348 |
| 2017/06/05 | 121,200 | 122,100 | 121,200 | 121,700 | 1,893 |
| 2017/06/02 | 121,000 | 121,700 | 121,000 | 121,100 | 2,545 |
| 2017/06/01 | 119,000 | 121,300 | 119,000 | 121,100 | 2,471 |
| 2017/05/31 | 120,300 | 120,300 | 118,500 | 119,000 | 4,642 |
| 2017/05/30 | 121,900 | 122,400 | 120,000 | 120,100 | 3,938 |
| 2017/05/29 | 122,800 | 123,300 | 121,700 | 122,300 | 1,801 |
| 2017/05/26 | 121,700 | 123,400 | 121,700 | 123,000 | 2,087 |
| 2017/05/25 | 120,700 | 122,500 | 120,600 | 122,300 | 2,360 |
| 2017/05/24 | 122,300 | 122,600 | 120,200 | 120,200 | 2,885 |
| 2017/05/23 | 121,900 | 122,800 | 121,500 | 122,800 | 2,752 |
| 2017/05/22 | 122,000 | 122,000 | 121,000 | 121,500 | 2,126 |
| 2017/05/19 | 121,300 | 122,300 | 121,200 | 122,000 | 2,488 |
| 2017/05/18 | 121,900 | 121,900 | 120,700 | 121,400 | 2,904 |
| 2017/05/17 | 121,800 | 121,900 | 120,900 | 121,900 | 1,558 |
| 2017/05/16 | 121,700 | 122,300 | 121,300 | 121,700 | 2,132 |
| 2017/05/15 | 121,100 | 123,100 | 121,100 | 121,700 | 1,496 |
| 2017/05/12 | 123,200 | 123,200 | 121,900 | 122,100 | 2,075 |
| 2017/05/11 | 124,500 | 124,600 | 122,900 | 122,900 | 2,753 |
| 2017/05/10 | 123,200 | 124,400 | 122,800 | 124,000 | 2,450 |
| 2017/05/09 | 122,400 | 124,300 | 122,000 | 123,700 | 4,194 |
| 2017/05/08 | 120,300 | 122,500 | 120,300 | 122,500 | 4,991 |
| 2017/05/02 | 119,900 | 120,600 | 119,600 | 120,600 | 1,897 |
| 2017/05/01 | 120,000 | 120,600 | 119,600 | 120,100 | 1,883 |
| 2017/04/28 | 120,600 | 120,600 | 119,600 | 119,900 | 2,801 |
| 2017/04/27 | 119,800 | 120,700 | 119,700 | 120,300 | 3,361 |
| 2017/04/26 | 118,400 | 119,800 | 118,100 | 119,600 | 4,746 |
| 2017/04/25 | 123,100 | 123,400 | 120,200 | 120,800 | 9,326 |
| 2017/04/24 | 124,400 | 124,800 | 123,000 | 123,200 | 5,384 |
| 2017/04/21 | 123,800 | 124,400 | 123,700 | 124,000 | 3,367 |
| 2017/04/20 | 124,000 | 124,300 | 123,600 | 124,000 | 2,731 |
| 2017/04/19 | 125,000 | 125,300 | 123,700 | 123,800 | 4,365 |
| 2017/04/18 | 125,100 | 125,500 | 124,700 | 125,000 | 2,465 |
| 2017/04/17 | 122,400 | 125,400 | 122,400 | 125,100 | 3,494 |
| 2017/04/14 | 123,400 | 123,800 | 122,400 | 122,800 | 3,206 |
| 2017/04/13 | 124,400 | 125,800 | 122,800 | 123,400 | 4,380 |
| 2017/04/12 | 124,600 | 125,300 | 123,700 | 123,700 | 4,749 |
| 2017/04/11 | 124,800 | 126,000 | 124,600 | 125,000 | 3,434 |
| 2017/04/10 | 125,200 | 126,500 | 124,300 | 125,400 | 2,844 |
| 2017/04/07 | 125,500 | 126,500 | 125,000 | 125,500 | 3,536 |
| 2017/04/06 | 124,400 | 126,200 | 124,100 | 126,000 | 3,518 |
| 2017/04/05 | 125,300 | 125,600 | 124,200 | 124,400 | 4,039 |
| 2017/04/04 | 125,200 | 126,400 | 124,800 | 125,600 | 2,911 |
| 2017/04/03 | 126,200 | 126,700 | 124,700 | 125,200 | 8,291 |
| 2017/03/31 | 124,700 | 126,200 | 124,700 | 125,900 | 3,167 |
| 2017/03/30 | 125,600 | 125,900 | 124,400 | 125,100 | 3,626 |
| 2017/03/29 | 125,200 | 126,000 | 124,100 | 124,600 | 3,022 |
| 2017/03/28 | 124,900 | 125,700 | 124,800 | 125,600 | 2,270 |
| 2017/03/27 | 124,500 | 125,200 | 123,800 | 124,900 | 1,915 |
| 2017/03/24 | 125,100 | 125,900 | 124,500 | 124,800 | 2,353 |
| 2017/03/23 | 125,100 | 125,300 | 124,400 | 125,000 | 2,261 |
| 2017/03/22 | 125,900 | 127,200 | 124,900 | 125,100 | 2,477 |
| 2017/03/21 | 125,400 | 127,400 | 125,200 | 125,900 | 4,056 |
| 2017/03/17 | 125,000 | 125,200 | 124,200 | 124,800 | 4,286 |
| 2017/03/16 | 125,000 | 125,500 | 124,300 | 125,000 | 2,263 |
| 2017/03/15 | 124,900 | 125,500 | 124,100 | 125,000 | 2,409 |
| 2017/03/14 | 125,200 | 125,700 | 124,000 | 124,900 | 3,299 |
| 2017/03/13 | 125,000 | 126,100 | 124,900 | 125,900 | 2,630 |
| 2017/03/10 | 125,400 | 126,600 | 124,700 | 124,700 | 3,160 |
| 2017/03/09 | 125,600 | 127,200 | 125,200 | 126,800 | 3,755 |
| 2017/03/08 | 126,200 | 126,500 | 125,300 | 125,300 | 3,274 |
| 2017/03/07 | 125,900 | 127,300 | 125,500 | 126,100 | 2,922 |
| 2017/03/06 | 126,200 | 126,800 | 125,500 | 125,800 | 2,216 |
| 2017/03/03 | 125,500 | 126,200 | 125,400 | 126,200 | 2,967 |
| 2017/03/02 | 127,500 | 128,000 | 125,200 | 125,900 | 4,672 |
| 2017/03/01 | 128,500 | 128,900 | 127,400 | 127,400 | 3,128 |
| 2017/02/28 | 128,300 | 129,500 | 128,300 | 128,900 | 2,246 |
| 2017/02/27 | 129,000 | 129,400 | 127,500 | 128,600 | 3,524 |
| 2017/02/24 | 128,300 | 129,400 | 128,000 | 129,400 | 3,345 |
| 2017/02/23 | 127,500 | 128,600 | 127,300 | 128,400 | 2,365 |
| 2017/02/22 | 128,200 | 128,200 | 127,100 | 127,800 | 1,564 |
| 2017/02/21 | 128,200 | 128,600 | 127,600 | 128,200 | 1,587 |
| 2017/02/20 | 126,900 | 128,300 | 126,900 | 128,200 | 2,129 |
| 2017/02/17 | 127,700 | 127,800 | 127,000 | 127,600 | 2,212 |
| 2017/02/16 | 128,000 | 128,000 | 127,100 | 127,700 | 1,617 |
| 2017/02/15 | 127,500 | 127,900 | 126,900 | 127,900 | 1,943 |
| 2017/02/14 | 127,100 | 128,000 | 126,800 | 127,200 | 2,545 |
| 2017/02/13 | 128,500 | 128,500 | 126,700 | 127,100 | 3,700 |
| 2017/02/10 | 128,300 | 129,100 | 127,400 | 128,200 | 2,247 |
| 2017/02/09 | 128,600 | 129,300 | 128,000 | 128,000 | 2,883 |
| 2017/02/08 | 129,000 | 129,500 | 128,700 | 128,700 | 2,141 |
| 2017/02/07 | 130,000 | 130,300 | 128,700 | 129,300 | 3,897 |
| 2017/02/06 | 130,300 | 130,500 | 129,100 | 130,000 | 4,385 |
| 2017/02/03 | 129,800 | 131,000 | 129,100 | 130,300 | 4,596 |
| 2017/02/02 | 130,500 | 130,700 | 129,300 | 129,700 | 3,517 |
| 2017/02/01 | 131,500 | 131,500 | 129,900 | 130,500 | 3,150 |
| 2017/01/31 | 131,900 | 132,100 | 131,000 | 131,500 | 1,866 |
| 2017/01/30 | 130,400 | 132,600 | 129,500 | 132,300 | 4,135 |
| 2017/01/27 | 131,400 | 131,400 | 130,000 | 130,900 | 3,186 |
| 2017/01/26 | 131,200 | 131,800 | 130,300 | 131,300 | 3,650 |
| 2017/01/25 | 131,400 | 131,400 | 130,000 | 131,200 | 3,141 |
| 2017/01/24 | 131,000 | 131,500 | 130,300 | 130,800 | 2,873 |
| 2017/01/23 | 130,800 | 131,300 | 130,300 | 131,300 | 3,761 |
| 2017/01/20 | 131,400 | 131,600 | 130,100 | 131,200 | 3,784 |
| 2017/01/19 | 131,800 | 132,500 | 131,400 | 131,600 | 3,006 |
| 2017/01/18 | 131,600 | 132,500 | 131,100 | 132,100 | 1,987 |
| 2017/01/17 | 133,300 | 133,300 | 131,800 | 132,100 | 2,020 |
| 2017/01/16 | 134,100 | 134,400 | 132,700 | 133,400 | 2,269 |
| 2017/01/13 | 134,200 | 135,400 | 133,300 | 134,900 | 3,681 |
| 2017/01/12 | 134,000 | 134,400 | 132,800 | 134,200 | 3,693 |
| 2017/01/11 | 135,300 | 136,200 | 134,300 | 134,900 | 4,795 |
| 2017/01/10 | 137,700 | 138,300 | 135,000 | 135,300 | 5,478 |
| 2017/01/06 | 138,900 | 140,500 | 138,600 | 139,500 | 4,050 |
| 2017/01/05 | 137,600 | 139,400 | 137,600 | 139,000 | 2,650 |
| 2017/01/04 | 137,200 | 138,400 | 136,600 | 138,300 | 2,996 |