NTT都市開発リート投資法人(8956)の株価時系列情報
NTT都市開発リート投資法人(8956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 130,300 | 131,900 | 130,200 | 131,900 | 6,498 |
| 2025/06/12 | 130,800 | 131,300 | 130,000 | 130,700 | 4,189 |
| 2025/06/11 | 129,200 | 131,300 | 129,200 | 130,900 | 2,137 |
| 2025/06/10 | 128,700 | 130,100 | 128,700 | 129,200 | 1,964 |
| 2025/06/09 | 129,100 | 130,000 | 128,500 | 128,500 | 3,339 |
| 2025/06/06 | 128,700 | 129,500 | 128,600 | 128,700 | 2,208 |
| 2025/06/05 | 129,300 | 129,500 | 128,500 | 129,100 | 2,525 |
| 2025/06/04 | 130,100 | 130,600 | 129,300 | 129,300 | 2,257 |
| 2025/06/03 | 130,200 | 130,800 | 129,500 | 130,200 | 2,146 |
| 2025/06/02 | 131,900 | 132,200 | 130,600 | 131,000 | 3,416 |
| 2025/05/30 | 129,700 | 131,300 | 128,700 | 131,300 | 4,773 |
| 2025/05/29 | 130,300 | 130,900 | 128,900 | 129,200 | 7,947 |
| 2025/05/28 | 130,700 | 130,900 | 129,600 | 130,500 | 2,651 |
| 2025/05/27 | 130,000 | 130,900 | 130,000 | 130,900 | 1,139 |
| 2025/05/26 | 130,400 | 130,600 | 129,500 | 129,700 | 1,807 |
| 2025/05/23 | 129,900 | 130,600 | 129,900 | 130,100 | 1,502 |
| 2025/05/22 | 129,800 | 130,300 | 129,400 | 130,300 | 1,697 |
| 2025/05/21 | 130,200 | 130,500 | 129,900 | 130,000 | 2,741 |
| 2025/05/20 | 132,100 | 132,100 | 130,200 | 130,500 | 1,958 |
| 2025/05/19 | 132,100 | 132,300 | 130,600 | 131,200 | 2,202 |
| 2025/05/16 | 132,300 | 133,100 | 131,500 | 132,200 | 1,556 |
| 2025/05/15 | 131,700 | 132,700 | 131,700 | 132,300 | 2,157 |
| 2025/05/14 | 131,800 | 132,400 | 131,000 | 132,000 | 2,033 |
| 2025/05/13 | 133,200 | 133,300 | 131,400 | 131,500 | 4,088 |
| 2025/05/12 | 133,900 | 134,300 | 132,500 | 133,800 | 2,214 |
| 2025/05/09 | 133,500 | 133,500 | 131,700 | 133,200 | 4,006 |
| 2025/05/08 | 135,300 | 135,400 | 132,700 | 132,900 | 3,957 |
| 2025/05/07 | 136,700 | 136,700 | 134,400 | 134,900 | 3,471 |
| 2025/05/02 | 135,800 | 137,600 | 135,300 | 136,500 | 5,575 |
| 2025/05/01 | 133,700 | 136,000 | 133,100 | 134,700 | 6,482 |
| 2025/04/30 | 131,700 | 134,200 | 130,400 | 134,200 | 5,660 |
| 2025/04/28 | 130,600 | 132,200 | 129,800 | 131,800 | 5,833 |
| 2025/04/25 | 133,300 | 134,000 | 132,600 | 133,300 | 10,621 |
| 2025/04/24 | 134,900 | 135,100 | 133,400 | 133,500 | 3,177 |
| 2025/04/23 | 134,000 | 135,600 | 133,800 | 135,000 | 3,236 |
| 2025/04/22 | 134,000 | 134,300 | 133,300 | 134,300 | 2,183 |
| 2025/04/21 | 133,300 | 134,300 | 132,700 | 133,700 | 1,924 |
| 2025/04/18 | 133,100 | 133,600 | 132,600 | 133,300 | 2,894 |
| 2025/04/17 | 133,000 | 134,400 | 132,700 | 133,400 | 3,483 |
| 2025/04/16 | 133,000 | 133,500 | 132,100 | 133,200 | 2,647 |
| 2025/04/15 | 134,000 | 134,800 | 132,200 | 133,000 | 3,942 |
| 2025/04/14 | 135,300 | 136,800 | 133,800 | 133,800 | 3,423 |
| 2025/04/11 | 133,600 | 136,700 | 133,600 | 135,100 | 5,116 |
| 2025/04/10 | 131,300 | 138,500 | 131,100 | 136,500 | 7,215 |
| 2025/04/09 | 131,300 | 132,500 | 130,400 | 131,300 | 3,642 |
| 2025/04/08 | 132,300 | 133,000 | 130,900 | 131,300 | 5,952 |
| 2025/04/07 | 128,800 | 131,600 | 128,800 | 130,000 | 8,172 |
| 2025/04/04 | 131,000 | 131,600 | 130,300 | 131,200 | 3,121 |
| 2025/04/03 | 130,000 | 131,500 | 129,900 | 131,100 | 3,482 |
| 2025/04/02 | 131,500 | 131,900 | 130,700 | 131,500 | 2,789 |
| 2025/04/01 | 134,000 | 135,200 | 131,900 | 132,400 | 3,600 |
| 2025/03/31 | 133,500 | 134,700 | 132,800 | 132,800 | 3,263 |
| 2025/03/28 | 133,800 | 133,900 | 132,600 | 133,700 | 3,452 |
| 2025/03/27 | 134,100 | 135,100 | 134,000 | 134,500 | 2,121 |
| 2025/03/26 | 133,000 | 134,600 | 132,200 | 134,600 | 2,571 |
| 2025/03/25 | 133,000 | 134,700 | 132,300 | 132,300 | 3,541 |
| 2025/03/24 | 135,000 | 135,500 | 130,500 | 130,600 | 7,389 |
| 2025/03/21 | 133,600 | 135,600 | 133,500 | 134,900 | 4,012 |
| 2025/03/19 | 134,000 | 134,100 | 132,900 | 133,500 | 1,829 |
| 2025/03/18 | 132,800 | 134,000 | 132,300 | 134,000 | 2,880 |
| 2025/03/17 | 132,200 | 133,000 | 132,000 | 132,500 | 1,968 |
| 2025/03/14 | 132,000 | 132,400 | 131,700 | 132,400 | 5,702 |
| 2025/03/13 | 132,400 | 132,600 | 131,700 | 131,700 | 2,759 |
| 2025/03/12 | 132,000 | 132,900 | 131,900 | 132,400 | 3,743 |
| 2025/03/11 | 131,900 | 132,500 | 131,700 | 131,700 | 4,163 |
| 2025/03/10 | 131,700 | 132,200 | 131,600 | 131,700 | 3,239 |
| 2025/03/07 | 131,700 | 132,300 | 131,500 | 131,600 | 4,537 |
| 2025/03/06 | 131,700 | 132,200 | 131,700 | 132,100 | 2,198 |
| 2025/03/05 | 131,700 | 132,200 | 131,700 | 131,700 | 2,495 |
| 2025/03/04 | 132,800 | 133,100 | 130,800 | 131,500 | 9,073 |
| 2025/03/03 | 132,600 | 133,900 | 132,300 | 132,600 | 2,765 |
| 2025/02/28 | 134,500 | 134,700 | 132,600 | 132,600 | 8,106 |
| 2025/02/27 | 134,000 | 135,500 | 133,400 | 133,800 | 6,221 |
| 2025/02/26 | 133,500 | 135,800 | 132,100 | 135,800 | 6,189 |
| 2025/02/25 | 131,600 | 132,500 | 131,600 | 132,100 | 5,485 |
| 2025/02/21 | 131,700 | 132,200 | 131,600 | 131,700 | 3,255 |
| 2025/02/20 | 131,800 | 132,400 | 131,400 | 132,000 | 2,474 |
| 2025/02/19 | 132,500 | 133,000 | 131,800 | 131,900 | 3,551 |
| 2025/02/18 | 132,300 | 132,900 | 131,900 | 132,300 | 3,404 |
| 2025/02/17 | 132,000 | 133,100 | 131,800 | 132,400 | 4,641 |
| 2025/02/14 | 133,000 | 133,800 | 131,700 | 131,800 | 4,313 |
| 2025/02/13 | 132,100 | 132,900 | 132,000 | 132,700 | 3,643 |
| 2025/02/12 | 132,100 | 133,200 | 131,400 | 132,000 | 5,201 |
| 2025/02/10 | 132,900 | 133,500 | 131,700 | 132,300 | 5,396 |
| 2025/02/07 | 133,300 | 134,000 | 132,000 | 133,000 | 5,509 |
| 2025/02/06 | 133,500 | 135,300 | 133,300 | 133,300 | 6,308 |
| 2025/02/05 | 133,600 | 134,500 | 132,900 | 133,600 | 6,318 |
| 2025/02/04 | 132,200 | 133,700 | 131,800 | 133,600 | 6,185 |
| 2025/02/03 | 132,200 | 133,400 | 131,800 | 132,800 | 9,090 |
| 2025/01/31 | 133,500 | 133,700 | 131,700 | 132,200 | 11,640 |
| 2025/01/30 | 134,200 | 134,700 | 133,500 | 133,900 | 6,966 |
| 2025/01/29 | 134,000 | 135,800 | 134,000 | 134,300 | 13,698 |
| 2025/01/28 | 125,000 | 135,700 | 125,000 | 133,500 | 52,470 |
| 2025/01/27 | 120,600 | 123,300 | 120,600 | 123,300 | 9,609 |
| 2025/01/24 | 117,900 | 120,300 | 117,900 | 119,900 | 4,677 |
| 2025/01/23 | 117,600 | 118,500 | 117,400 | 118,000 | 4,112 |
| 2025/01/22 | 118,000 | 118,700 | 117,500 | 117,900 | 3,285 |
| 2025/01/21 | 117,500 | 118,600 | 117,500 | 117,800 | 2,685 |
| 2025/01/20 | 119,700 | 119,700 | 117,500 | 117,500 | 5,264 |
| 2025/01/17 | 119,200 | 120,200 | 119,000 | 119,700 | 3,780 |
| 2025/01/16 | 119,000 | 120,000 | 118,900 | 119,200 | 4,464 |
| 2025/01/15 | 118,300 | 119,400 | 118,200 | 119,000 | 5,420 |
| 2025/01/14 | 118,000 | 119,100 | 117,500 | 118,300 | 6,471 |
| 2025/01/10 | 117,400 | 118,100 | 116,700 | 118,000 | 5,051 |
| 2025/01/09 | 118,800 | 119,000 | 117,600 | 117,800 | 4,326 |
| 2025/01/08 | 120,000 | 120,400 | 119,000 | 119,000 | 3,549 |
| 2025/01/07 | 120,800 | 120,900 | 119,200 | 119,600 | 4,684 |
| 2025/01/06 | 121,400 | 121,900 | 120,200 | 120,400 | 5,086 |