NTT都市開発リート投資法人(8956)の株価時系列情報
NTT都市開発リート投資法人(8956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 676,000 | 685,000 | 675,000 | 685,000 | 244 |
| 2007/12/27 | 684,000 | 685,000 | 675,000 | 682,000 | 218 |
| 2007/12/26 | 678,000 | 684,000 | 675,000 | 684,000 | 315 |
| 2007/12/25 | 678,000 | 684,000 | 675,000 | 677,000 | 271 |
| 2007/12/21 | 683,000 | 686,000 | 675,000 | 676,000 | 860 |
| 2007/12/20 | 665,000 | 684,000 | 664,000 | 673,000 | 416 |
| 2007/12/19 | 659,000 | 674,000 | 655,000 | 662,000 | 406 |
| 2007/12/18 | 638,000 | 659,000 | 637,000 | 659,000 | 937 |
| 2007/12/17 | 658,000 | 660,000 | 630,000 | 636,000 | 1,307 |
| 2007/12/14 | 683,000 | 696,000 | 659,000 | 659,000 | 820 |
| 2007/12/13 | 686,000 | 699,000 | 679,000 | 680,000 | 580 |
| 2007/12/12 | 680,000 | 706,000 | 670,000 | 693,000 | 1,617 |
| 2007/12/11 | 671,000 | 690,000 | 664,000 | 690,000 | 1,030 |
| 2007/12/10 | 681,000 | 683,000 | 660,000 | 666,000 | 936 |
| 2007/12/07 | 652,000 | 690,000 | 652,000 | 690,000 | 3,594 |
| 2007/12/06 | 628,000 | 647,000 | 624,000 | 647,000 | 2,912 |
| 2007/12/05 | 624,000 | 625,000 | 616,000 | 623,000 | 1,236 |
| 2007/12/04 | 620,000 | 624,000 | 616,000 | 617,000 | 1,204 |
| 2007/12/03 | 618,000 | 622,000 | 614,000 | 617,000 | 925 |
| 2007/11/30 | 621,000 | 622,000 | 613,000 | 613,000 | 835 |
| 2007/11/29 | 623,000 | 627,000 | 616,000 | 624,000 | 2,072 |
| 2007/11/28 | 605,000 | 620,000 | 603,000 | 618,000 | 3,278 |
| 2007/11/27 | 590,000 | 606,000 | 586,000 | 605,000 | 1,544 |
| 2007/11/26 | 592,000 | 602,000 | 587,000 | 596,000 | 1,936 |
| 2007/11/22 | 581,000 | 588,000 | 570,000 | 585,000 | 690 |
| 2007/11/21 | 602,000 | 605,000 | 590,000 | 591,000 | 775 |
| 2007/11/20 | 604,000 | 605,000 | 602,000 | 605,000 | 4,296 |
| 2007/11/19 | 610,000 | 616,000 | 604,000 | 605,000 | 1,876 |
| 2007/11/16 | 652,000 | 653,000 | 606,000 | 617,000 | 1,771 |
| 2007/11/15 | 676,000 | 683,000 | 660,000 | 660,000 | 710 |
| 2007/11/14 | 689,000 | 689,000 | 674,000 | 674,000 | 374 |
| 2007/11/13 | 708,000 | 708,000 | 673,000 | 673,000 | 357 |
| 2007/11/12 | 710,000 | 711,000 | 698,000 | 707,000 | 377 |
| 2007/11/09 | 710,000 | 727,000 | 710,000 | 710,000 | 199 |
| 2007/11/08 | 711,000 | 728,000 | 710,000 | 710,000 | 452 |
| 2007/11/07 | 713,000 | 723,000 | 710,000 | 720,000 | 377 |
| 2007/11/06 | 710,000 | 730,000 | 710,000 | 711,000 | 353 |
| 2007/11/05 | 725,000 | 734,000 | 710,000 | 710,000 | 236 |
| 2007/11/02 | 750,000 | 750,000 | 725,000 | 725,000 | 193 |
| 2007/11/01 | 779,000 | 787,000 | 764,000 | 770,000 | 308 |
| 2007/10/31 | 755,000 | 779,000 | 755,000 | 778,000 | 210 |
| 2007/10/30 | 747,000 | 756,000 | 747,000 | 750,000 | 168 |
| 2007/10/29 | 740,000 | 760,000 | 740,000 | 757,000 | 200 |
| 2007/10/26 | 727,000 | 739,000 | 717,000 | 736,000 | 290 |
| 2007/10/25 | 726,000 | 739,000 | 720,000 | 739,000 | 364 |
| 2007/10/24 | 721,000 | 730,000 | 714,000 | 729,000 | 484 |
| 2007/10/23 | 712,000 | 725,000 | 708,000 | 716,000 | 869 |
| 2007/10/22 | 725,000 | 732,000 | 710,000 | 710,000 | 542 |
| 2007/10/19 | 770,000 | 775,000 | 745,000 | 746,000 | 256 |
| 2007/10/18 | 779,000 | 790,000 | 775,000 | 775,000 | 120 |
| 2007/10/17 | 810,000 | 821,000 | 777,000 | 777,000 | 224 |
| 2007/10/16 | 816,000 | 828,000 | 811,000 | 811,000 | 227 |
| 2007/10/15 | 834,000 | 835,000 | 830,000 | 832,000 | 136 |
| 2007/10/12 | 842,000 | 851,000 | 831,000 | 831,000 | 164 |
| 2007/10/11 | 839,000 | 856,000 | 838,000 | 851,000 | 186 |
| 2007/10/10 | 854,000 | 854,000 | 832,000 | 834,000 | 269 |
| 2007/10/09 | 843,000 | 848,000 | 836,000 | 848,000 | 134 |
| 2007/10/05 | 825,000 | 850,000 | 823,000 | 833,000 | 254 |
| 2007/10/04 | 859,000 | 859,000 | 813,000 | 813,000 | 262 |
| 2007/10/03 | 850,000 | 860,000 | 849,000 | 856,000 | 333 |
| 2007/10/02 | 840,000 | 858,000 | 840,000 | 850,000 | 490 |
| 2007/10/01 | 830,000 | 838,000 | 822,000 | 835,000 | 235 |
| 2007/09/28 | 804,000 | 831,000 | 801,000 | 831,000 | 467 |
| 2007/09/27 | 793,000 | 815,000 | 793,000 | 808,000 | 577 |
| 2007/09/26 | 781,000 | 803,000 | 764,000 | 803,000 | 494 |
| 2007/09/25 | 771,000 | 780,000 | 755,000 | 780,000 | 215 |
| 2007/09/21 | 754,000 | 766,000 | 741,000 | 753,000 | 109 |
| 2007/09/20 | 768,000 | 784,000 | 763,000 | 776,000 | 216 |
| 2007/09/19 | 746,000 | 764,000 | 735,000 | 758,000 | 423 |
| 2007/09/18 | 722,000 | 753,000 | 722,000 | 730,000 | 147 |
| 2007/09/14 | 737,000 | 751,000 | 732,000 | 742,000 | 210 |
| 2007/09/13 | 760,000 | 760,000 | 733,000 | 736,000 | 254 |
| 2007/09/12 | 758,000 | 758,000 | 736,000 | 750,000 | 364 |
| 2007/09/11 | 720,000 | 740,000 | 712,000 | 728,000 | 240 |
| 2007/09/10 | 728,000 | 770,000 | 728,000 | 730,000 | 232 |
| 2007/09/07 | 745,000 | 771,000 | 740,000 | 748,000 | 300 |
| 2007/09/06 | 773,000 | 785,000 | 750,000 | 750,000 | 337 |
| 2007/09/05 | 817,000 | 817,000 | 773,000 | 790,000 | 277 |
| 2007/09/04 | 794,000 | 818,000 | 794,000 | 804,000 | 171 |
| 2007/09/03 | 806,000 | 813,000 | 789,000 | 790,000 | 126 |
| 2007/08/31 | 795,000 | 815,000 | 793,000 | 815,000 | 352 |
| 2007/08/30 | 794,000 | 817,000 | 789,000 | 805,000 | 457 |
| 2007/08/29 | 776,000 | 792,000 | 758,000 | 784,000 | 770 |
| 2007/08/28 | 779,000 | 791,000 | 769,000 | 786,000 | 841 |
| 2007/08/27 | 770,000 | 787,000 | 770,000 | 771,000 | 631 |
| 2007/08/24 | 777,000 | 778,000 | 751,000 | 755,000 | 645 |
| 2007/08/23 | 762,000 | 779,000 | 760,000 | 779,000 | 1,132 |
| 2007/08/22 | 751,000 | 770,000 | 746,000 | 754,000 | 831 |
| 2007/08/21 | 748,000 | 770,000 | 738,000 | 750,000 | 506 |
| 2007/08/20 | 782,000 | 782,000 | 710,000 | 731,000 | 689 |
| 2007/08/17 | 794,000 | 824,000 | 714,000 | 733,000 | 547 |
| 2007/08/16 | 806,000 | 828,000 | 800,000 | 814,000 | 265 |
| 2007/08/15 | 841,000 | 851,000 | 838,000 | 838,000 | 306 |
| 2007/08/14 | 855,000 | 859,000 | 835,000 | 838,000 | 210 |
| 2007/08/13 | 875,000 | 889,000 | 845,000 | 849,000 | 245 |
| 2007/08/10 | 930,000 | 930,000 | 877,000 | 886,000 | 230 |
| 2007/08/09 | 914,000 | 944,000 | 914,000 | 934,000 | 353 |
| 2007/08/08 | 892,000 | 911,000 | 891,000 | 900,000 | 188 |
| 2007/08/07 | 894,000 | 917,000 | 894,000 | 900,000 | 185 |
| 2007/08/06 | 905,000 | 914,000 | 883,000 | 900,000 | 191 |
| 2007/08/03 | 876,000 | 896,000 | 876,000 | 895,000 | 548 |
| 2007/08/02 | 900,000 | 901,000 | 875,000 | 875,000 | 193 |
| 2007/08/01 | 894,000 | 910,000 | 892,000 | 897,000 | 251 |
| 2007/07/31 | 865,000 | 913,000 | 865,000 | 894,000 | 779 |
| 2007/07/30 | 838,000 | 865,000 | 831,000 | 857,000 | 410 |
| 2007/07/27 | 834,000 | 869,000 | 834,000 | 840,000 | 533 |
| 2007/07/26 | 889,000 | 899,000 | 861,000 | 874,000 | 329 |
| 2007/07/25 | 890,000 | 912,000 | 890,000 | 897,000 | 464 |
| 2007/07/24 | 910,000 | 923,000 | 892,000 | 910,000 | 334 |
| 2007/07/23 | 941,000 | 957,000 | 912,000 | 926,000 | 569 |
| 2007/07/20 | 921,000 | 972,000 | 911,000 | 947,000 | 460 |
| 2007/07/19 | 964,000 | 984,000 | 932,000 | 941,000 | 472 |
| 2007/07/18 | 991,000 | 1,000,000 | 957,000 | 965,000 | 668 |
| 2007/07/17 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 411 |
| 2007/07/13 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 324 |
| 2007/07/12 | 1,040,000 | 1,060,000 | 1,010,000 | 1,020,000 | 311 |
| 2007/07/11 | 1,050,000 | 1,050,000 | 1,020,000 | 1,030,000 | 264 |
| 2007/07/10 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 143 |
| 2007/07/09 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 218 |
| 2007/07/06 | 1,100,000 | 1,110,000 | 1,080,000 | 1,090,000 | 201 |
| 2007/07/05 | 1,120,000 | 1,120,000 | 1,100,000 | 1,110,000 | 196 |
| 2007/07/04 | 1,140,000 | 1,140,000 | 1,120,000 | 1,130,000 | 127 |
| 2007/07/03 | 1,130,000 | 1,150,000 | 1,120,000 | 1,140,000 | 262 |
| 2007/07/02 | 1,130,000 | 1,160,000 | 1,110,000 | 1,160,000 | 408 |
| 2007/06/29 | 1,090,000 | 1,190,000 | 1,070,000 | 1,190,000 | 1,007 |
| 2007/06/28 | 1,040,000 | 1,070,000 | 1,030,000 | 1,070,000 | 415 |
| 2007/06/27 | 1,040,000 | 1,060,000 | 1,030,000 | 1,030,000 | 392 |
| 2007/06/26 | 1,030,000 | 1,060,000 | 1,030,000 | 1,060,000 | 188 |
| 2007/06/25 | 1,020,000 | 1,050,000 | 1,010,000 | 1,050,000 | 309 |
| 2007/06/22 | 1,030,000 | 1,040,000 | 1,000,000 | 1,040,000 | 414 |
| 2007/06/21 | 1,040,000 | 1,070,000 | 1,040,000 | 1,070,000 | 181 |
| 2007/06/20 | 1,050,000 | 1,070,000 | 1,050,000 | 1,070,000 | 123 |
| 2007/06/19 | 1,030,000 | 1,050,000 | 1,030,000 | 1,050,000 | 203 |
| 2007/06/18 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 335 |
| 2007/06/15 | 1,030,000 | 1,050,000 | 1,010,000 | 1,050,000 | 402 |
| 2007/06/14 | 984,000 | 1,010,000 | 980,000 | 1,010,000 | 519 |
| 2007/06/13 | 1,010,000 | 1,010,000 | 965,000 | 981,000 | 408 |
| 2007/06/12 | 1,030,000 | 1,030,000 | 1,000,000 | 1,010,000 | 231 |
| 2007/06/11 | 990,000 | 1,030,000 | 990,000 | 1,000,000 | 268 |
| 2007/06/08 | 1,000,000 | 1,030,000 | 997,000 | 1,010,000 | 653 |
| 2007/06/07 | 1,050,000 | 1,060,000 | 1,020,000 | 1,030,000 | 476 |
| 2007/06/06 | 1,120,000 | 1,120,000 | 1,040,000 | 1,050,000 | 539 |
| 2007/06/05 | 1,140,000 | 1,140,000 | 1,110,000 | 1,120,000 | 183 |
| 2007/06/04 | 1,160,000 | 1,160,000 | 1,130,000 | 1,150,000 | 255 |
| 2007/06/01 | 1,150,000 | 1,170,000 | 1,150,000 | 1,150,000 | 281 |
| 2007/05/31 | 1,150,000 | 1,180,000 | 1,150,000 | 1,180,000 | 354 |
| 2007/05/30 | 1,180,000 | 1,180,000 | 1,150,000 | 1,150,000 | 332 |
| 2007/05/29 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 303 |
| 2007/05/28 | 1,150,000 | 1,180,000 | 1,140,000 | 1,180,000 | 134 |
| 2007/05/25 | 1,150,000 | 1,180,000 | 1,150,000 | 1,150,000 | 357 |
| 2007/05/24 | 1,190,000 | 1,190,000 | 1,140,000 | 1,160,000 | 432 |
| 2007/05/23 | 1,130,000 | 1,150,000 | 1,110,000 | 1,140,000 | 439 |
| 2007/05/22 | 1,060,000 | 1,110,000 | 1,060,000 | 1,110,000 | 757 |
| 2007/05/21 | 1,030,000 | 1,060,000 | 1,030,000 | 1,050,000 | 778 |
| 2007/05/18 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 522 |
| 2007/05/17 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 208 |
| 2007/05/16 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 187 |
| 2007/05/15 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 141 |
| 2007/05/14 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 186 |
| 2007/05/11 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 353 |
| 2007/05/10 | 1,000,000 | 1,010,000 | 995,000 | 1,000,000 | 779 |
| 2007/05/09 | 1,010,000 | 1,020,000 | 1,010,000 | 1,010,000 | 478 |
| 2007/05/08 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 568 |
| 2007/05/07 | 1,020,000 | 1,030,000 | 1,000,000 | 1,020,000 | 1,438 |
| 2007/05/02 | 1,010,000 | 1,030,000 | 1,000,000 | 1,010,000 | 1,402 |
| 2007/05/01 | 1,000,000 | 1,010,000 | 999,000 | 1,010,000 | 244 |
| 2007/04/27 | 994,000 | 1,020,000 | 994,000 | 999,000 | 578 |
| 2007/04/26 | 995,000 | 1,010,000 | 995,000 | 997,000 | 505 |
| 2007/04/25 | 1,000,000 | 1,010,000 | 998,000 | 998,000 | 445 |
| 2007/04/24 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 163 |
| 2007/04/23 | 1,010,000 | 1,030,000 | 1,000,000 | 1,020,000 | 374 |
| 2007/04/20 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 219 |
| 2007/04/19 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 300 |
| 2007/04/18 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 146 |
| 2007/04/17 | 1,020,000 | 1,040,000 | 1,020,000 | 1,020,000 | 139 |
| 2007/04/16 | 1,000,000 | 1,040,000 | 1,000,000 | 1,040,000 | 287 |
| 2007/04/13 | 1,000,000 | 1,030,000 | 981,000 | 985,000 | 584 |
| 2007/04/12 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 399 |
| 2007/04/11 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 355 |
| 2007/04/10 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 139 |
| 2007/04/09 | 1,030,000 | 1,050,000 | 1,030,000 | 1,050,000 | 253 |
| 2007/04/06 | 1,030,000 | 1,040,000 | 1,030,000 | 1,040,000 | 143 |
| 2007/04/05 | 1,030,000 | 1,040,000 | 1,010,000 | 1,040,000 | 175 |
| 2007/04/04 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 279 |
| 2007/04/03 | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 | 275 |
| 2007/04/02 | 999,000 | 1,040,000 | 999,000 | 1,040,000 | 642 |
| 2007/03/30 | 974,000 | 998,000 | 970,000 | 998,000 | 442 |
| 2007/03/29 | 974,000 | 975,000 | 960,000 | 963,000 | 211 |
| 2007/03/28 | 955,000 | 971,000 | 954,000 | 970,000 | 276 |
| 2007/03/27 | 949,000 | 954,000 | 946,000 | 954,000 | 199 |
| 2007/03/26 | 956,000 | 956,000 | 937,000 | 943,000 | 248 |
| 2007/03/23 | 955,000 | 977,000 | 954,000 | 955,000 | 144 |
| 2007/03/22 | 976,000 | 976,000 | 954,000 | 965,000 | 156 |
| 2007/03/20 | 959,000 | 965,000 | 948,000 | 955,000 | 124 |
| 2007/03/19 | 951,000 | 961,000 | 949,000 | 955,000 | 233 |
| 2007/03/16 | 945,000 | 949,000 | 941,000 | 941,000 | 400 |
| 2007/03/15 | 960,000 | 965,000 | 951,000 | 954,000 | 173 |
| 2007/03/14 | 948,000 | 951,000 | 941,000 | 950,000 | 369 |
| 2007/03/13 | 968,000 | 969,000 | 952,000 | 961,000 | 458 |
| 2007/03/12 | 968,000 | 972,000 | 955,000 | 970,000 | 378 |
| 2007/03/09 | 960,000 | 967,000 | 951,000 | 956,000 | 242 |
| 2007/03/08 | 919,000 | 959,000 | 914,000 | 958,000 | 238 |
| 2007/03/07 | 954,000 | 970,000 | 926,000 | 939,000 | 219 |
| 2007/03/06 | 883,000 | 953,000 | 882,000 | 953,000 | 465 |
| 2007/03/05 | 920,000 | 940,000 | 902,000 | 903,000 | 331 |
| 2007/03/02 | 943,000 | 985,000 | 931,000 | 950,000 | 343 |
| 2007/03/01 | 990,000 | 992,000 | 920,000 | 943,000 | 380 |
| 2007/02/28 | 920,000 | 1,010,000 | 920,000 | 980,000 | 637 |
| 2007/02/27 | 1,030,000 | 1,040,000 | 1,010,000 | 1,040,000 | 252 |
| 2007/02/26 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 546 |
| 2007/02/23 | 1,000,000 | 1,050,000 | 999,000 | 1,020,000 | 484 |
| 2007/02/22 | 996,000 | 1,010,000 | 988,000 | 1,000,000 | 653 |
| 2007/02/21 | 993,000 | 1,010,000 | 991,000 | 1,000,000 | 308 |
| 2007/02/20 | 989,000 | 1,010,000 | 974,000 | 992,000 | 776 |
| 2007/02/19 | 946,000 | 996,000 | 945,000 | 985,000 | 609 |
| 2007/02/16 | 910,000 | 949,000 | 910,000 | 949,000 | 585 |
| 2007/02/15 | 901,000 | 928,000 | 881,000 | 914,000 | 604 |
| 2007/02/14 | 898,000 | 935,000 | 886,000 | 933,000 | 549 |
| 2007/02/13 | 873,000 | 920,000 | 863,000 | 901,000 | 559 |
| 2007/02/09 | 847,000 | 876,000 | 840,000 | 876,000 | 519 |
| 2007/02/08 | 823,000 | 844,000 | 821,000 | 840,000 | 944 |
| 2007/02/07 | 827,000 | 827,000 | 812,000 | 820,000 | 311 |
| 2007/02/06 | 828,000 | 828,000 | 821,000 | 821,000 | 238 |
| 2007/02/05 | 828,000 | 830,000 | 823,000 | 828,000 | 499 |
| 2007/02/02 | 829,000 | 833,000 | 819,000 | 819,000 | 1,225 |
| 2007/02/01 | 808,000 | 822,000 | 805,000 | 821,000 | 947 |
| 2007/01/31 | 813,000 | 813,000 | 801,000 | 808,000 | 584 |
| 2007/01/30 | 828,000 | 828,000 | 808,000 | 813,000 | 377 |
| 2007/01/29 | 816,000 | 830,000 | 816,000 | 829,000 | 149 |
| 2007/01/26 | 805,000 | 815,000 | 798,000 | 815,000 | 214 |
| 2007/01/25 | 827,000 | 828,000 | 811,000 | 814,000 | 221 |
| 2007/01/24 | 847,000 | 848,000 | 831,000 | 835,000 | 179 |
| 2007/01/23 | 839,000 | 855,000 | 839,000 | 847,000 | 456 |
| 2007/01/22 | 827,000 | 843,000 | 827,000 | 839,000 | 280 |
| 2007/01/19 | 820,000 | 828,000 | 820,000 | 828,000 | 371 |
| 2007/01/18 | 831,000 | 832,000 | 800,000 | 821,000 | 303 |
| 2007/01/17 | 782,000 | 841,000 | 779,000 | 841,000 | 649 |
| 2007/01/16 | 772,000 | 779,000 | 771,000 | 779,000 | 201 |
| 2007/01/15 | 772,000 | 775,000 | 770,000 | 772,000 | 498 |
| 2007/01/12 | 767,000 | 771,000 | 765,000 | 770,000 | 486 |
| 2007/01/11 | 768,000 | 769,000 | 754,000 | 768,000 | 318 |
| 2007/01/10 | 770,000 | 771,000 | 767,000 | 768,000 | 188 |
| 2007/01/09 | 765,000 | 770,000 | 761,000 | 770,000 | 300 |
| 2007/01/05 | 763,000 | 769,000 | 755,000 | 766,000 | 288 |
| 2007/01/04 | 761,000 | 770,000 | 761,000 | 770,000 | 172 |