NTT都市開発リート投資法人(8956)の株価時系列情報
NTT都市開発リート投資法人(8956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 488,000 | 488,000 | 485,000 | 488,000 | 387 |
| 2002/12/27 | 484,000 | 488,000 | 482,000 | 486,000 | 620 |
| 2002/12/26 | 481,000 | 486,000 | 481,000 | 484,000 | 626 |
| 2002/12/25 | 481,000 | 482,000 | 480,000 | 481,000 | 199 |
| 2002/12/24 | 480,000 | 481,000 | 478,000 | 480,000 | 163 |
| 2002/12/20 | 481,000 | 481,000 | 479,000 | 479,000 | 347 |
| 2002/12/19 | 477,000 | 479,000 | 477,000 | 479,000 | 194 |
| 2002/12/18 | 478,000 | 479,000 | 477,000 | 478,000 | 143 |
| 2002/12/17 | 475,000 | 479,000 | 475,000 | 478,000 | 119 |
| 2002/12/16 | 476,000 | 478,000 | 474,000 | 476,000 | 151 |
| 2002/12/13 | 467,000 | 474,000 | 467,000 | 474,000 | 79 |
| 2002/12/12 | 465,000 | 472,000 | 465,000 | 466,000 | 157 |
| 2002/12/11 | 470,000 | 470,000 | 467,000 | 468,000 | 191 |
| 2002/12/10 | 480,000 | 480,000 | 470,000 | 471,000 | 132 |
| 2002/12/09 | 480,000 | 480,000 | 473,000 | 473,000 | 173 |
| 2002/12/06 | 470,000 | 476,000 | 470,000 | 476,000 | 124 |
| 2002/12/05 | 461,000 | 476,000 | 461,000 | 470,000 | 56 |
| 2002/12/04 | 462,000 | 467,000 | 462,000 | 465,000 | 35 |
| 2002/12/03 | 460,000 | 464,000 | 457,000 | 464,000 | 50 |
| 2002/12/02 | 458,000 | 462,000 | 458,000 | 460,000 | 163 |
| 2002/11/29 | 460,000 | 463,000 | 454,000 | 456,000 | 77 |
| 2002/11/28 | 456,000 | 462,000 | 456,000 | 457,000 | 73 |
| 2002/11/27 | 451,000 | 457,000 | 451,000 | 455,000 | 153 |
| 2002/11/26 | 457,000 | 460,000 | 455,000 | 456,000 | 159 |
| 2002/11/25 | 465,000 | 467,000 | 457,000 | 462,000 | 151 |
| 2002/11/22 | 465,000 | 470,000 | 465,000 | 465,000 | 87 |
| 2002/11/21 | 456,000 | 465,000 | 456,000 | 465,000 | 39 |
| 2002/11/20 | 455,000 | 464,000 | 455,000 | 460,000 | 64 |
| 2002/11/19 | 457,000 | 460,000 | 456,000 | 460,000 | 122 |
| 2002/11/18 | 460,000 | 465,000 | 451,000 | 465,000 | 152 |
| 2002/11/15 | 475,000 | 475,000 | 464,000 | 465,000 | 103 |
| 2002/11/14 | 481,000 | 481,000 | 476,000 | 479,000 | 200 |
| 2002/11/13 | 481,000 | 482,000 | 475,000 | 480,000 | 224 |
| 2002/11/12 | 481,000 | 483,000 | 478,000 | 482,000 | 363 |
| 2002/11/11 | 483,000 | 483,000 | 480,000 | 481,000 | 321 |
| 2002/11/08 | 481,000 | 483,000 | 480,000 | 483,000 | 324 |
| 2002/11/07 | 477,000 | 482,000 | 476,000 | 482,000 | 341 |
| 2002/11/06 | 478,000 | 478,000 | 472,000 | 478,000 | 174 |
| 2002/11/05 | 470,000 | 478,000 | 470,000 | 475,000 | 229 |
| 2002/11/01 | 454,000 | 470,000 | 454,000 | 470,000 | 235 |
| 2002/10/31 | 451,000 | 459,000 | 449,000 | 452,000 | 152 |
| 2002/10/30 | 446,000 | 459,000 | 446,000 | 452,000 | 110 |
| 2002/10/29 | 446,000 | 451,000 | 444,000 | 451,000 | 201 |
| 2002/10/28 | 444,000 | 449,000 | 444,000 | 446,000 | 84 |
| 2002/10/25 | 441,000 | 450,000 | 440,000 | 444,000 | 144 |
| 2002/10/24 | 440,000 | 445,000 | 440,000 | 441,000 | 168 |
| 2002/10/23 | 441,000 | 445,000 | 440,000 | 441,000 | 245 |
| 2002/10/22 | 442,000 | 446,000 | 441,000 | 441,000 | 165 |
| 2002/10/21 | 443,000 | 446,000 | 441,000 | 441,000 | 84 |
| 2002/10/18 | 441,000 | 445,000 | 441,000 | 442,000 | 64 |
| 2002/10/17 | 442,000 | 446,000 | 440,000 | 445,000 | 210 |
| 2002/10/16 | 443,000 | 447,000 | 443,000 | 443,000 | 134 |
| 2002/10/15 | 444,000 | 446,000 | 443,000 | 443,000 | 88 |
| 2002/10/11 | 445,000 | 445,000 | 442,000 | 442,000 | 164 |
| 2002/10/10 | 448,000 | 448,000 | 445,000 | 445,000 | 121 |
| 2002/10/09 | 445,000 | 453,000 | 445,000 | 448,000 | 135 |
| 2002/10/08 | 446,000 | 455,000 | 445,000 | 450,000 | 121 |
| 2002/10/07 | 443,000 | 451,000 | 443,000 | 445,000 | 106 |
| 2002/10/04 | 437,000 | 443,000 | 436,000 | 440,000 | 234 |
| 2002/10/03 | 436,000 | 438,000 | 434,000 | 435,000 | 255 |
| 2002/10/02 | 437,000 | 449,000 | 437,000 | 441,000 | 274 |
| 2002/10/01 | 436,000 | 441,000 | 436,000 | 437,000 | 282 |
| 2002/09/30 | 435,000 | 445,000 | 435,000 | 440,000 | 91 |
| 2002/09/27 | 435,000 | 443,000 | 434,000 | 440,000 | 133 |
| 2002/09/26 | 436,000 | 440,000 | 436,000 | 438,000 | 244 |
| 2002/09/25 | 450,000 | 450,000 | 440,000 | 442,000 | 208 |
| 2002/09/24 | 454,000 | 457,000 | 450,000 | 452,000 | 138 |
| 2002/09/20 | 460,000 | 463,000 | 455,000 | 456,000 | 183 |
| 2002/09/19 | 461,000 | 463,000 | 460,000 | 460,000 | 212 |
| 2002/09/18 | 467,000 | 467,000 | 461,000 | 462,000 | 192 |
| 2002/09/17 | 473,000 | 473,000 | 467,000 | 470,000 | 268 |
| 2002/09/13 | 474,000 | 476,000 | 474,000 | 474,000 | 258 |
| 2002/09/12 | 480,000 | 480,000 | 476,000 | 476,000 | 172 |
| 2002/09/11 | 481,000 | 481,000 | 479,000 | 480,000 | 548 |
| 2002/09/10 | 480,000 | 483,000 | 480,000 | 483,000 | 1,143 |