東京楽天地(8842)の株価時系列情報
東京楽天地(8842)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/01 | 6,690 | 6,710 | 6,690 | 6,710 | 41,500 |
| 2024/03/29 | 6,690 | 6,710 | 6,690 | 6,710 | 2,900 |
| 2024/03/28 | 6,680 | 6,700 | 6,680 | 6,690 | 8,500 |
| 2024/03/27 | 6,680 | 6,710 | 6,670 | 6,700 | 6,700 |
| 2024/03/26 | 6,680 | 6,680 | 6,660 | 6,670 | 29,800 |
| 2024/03/25 | 6,690 | 6,710 | 6,680 | 6,680 | 9,100 |
| 2024/03/22 | 6,690 | 6,700 | 6,690 | 6,690 | 3,700 |
| 2024/03/21 | 6,690 | 6,700 | 6,690 | 6,690 | 16,200 |
| 2024/03/19 | 6,690 | 6,710 | 6,680 | 6,680 | 65,200 |
| 2024/03/18 | 6,690 | 6,710 | 6,690 | 6,710 | 20,300 |
| 2024/03/15 | 6,690 | 6,700 | 6,690 | 6,690 | 13,700 |
| 2024/03/14 | 6,700 | 6,700 | 6,690 | 6,690 | 7,800 |
| 2024/03/13 | 6,690 | 6,690 | 6,690 | 6,690 | 1,500 |
| 2024/03/12 | 6,690 | 6,690 | 6,690 | 6,690 | 7,000 |
| 2024/03/11 | 6,690 | 6,700 | 6,690 | 6,690 | 6,600 |
| 2024/03/08 | 6,680 | 6,700 | 6,680 | 6,690 | 17,200 |
| 2024/03/07 | 6,690 | 6,700 | 6,680 | 6,680 | 27,500 |
| 2024/03/06 | 6,700 | 6,700 | 6,690 | 6,690 | 4,200 |
| 2024/03/05 | 6,700 | 6,700 | 6,690 | 6,690 | 20,400 |
| 2024/03/04 | 6,690 | 6,700 | 6,690 | 6,690 | 9,000 |
| 2024/03/01 | 6,690 | 6,700 | 6,690 | 6,690 | 1,300 |
| 2024/02/29 | 6,690 | 6,700 | 6,690 | 6,690 | 31,200 |
| 2024/02/28 | 6,700 | 6,710 | 6,690 | 6,690 | 117,500 |
| 2024/02/27 | 6,700 | 6,700 | 6,700 | 6,700 | 7,600 |
| 2024/02/26 | 6,700 | 6,700 | 6,700 | 6,700 | 2,300 |
| 2024/02/22 | 6,710 | 6,710 | 6,700 | 6,700 | 3,500 |
| 2024/02/21 | 6,710 | 6,720 | 6,700 | 6,700 | 17,700 |
| 2024/02/20 | 6,700 | 6,720 | 6,700 | 6,700 | 2,200 |
| 2024/02/19 | 6,710 | 6,710 | 6,700 | 6,710 | 5,400 |
| 2024/02/16 | 6,710 | 6,710 | 6,700 | 6,710 | 2,900 |
| 2024/02/15 | 6,700 | 6,710 | 6,700 | 6,710 | 1,600 |
| 2024/02/14 | 6,710 | 6,720 | 6,700 | 6,700 | 10,300 |
| 2024/02/13 | 6,710 | 6,720 | 6,700 | 6,710 | 19,100 |
| 2024/02/09 | 6,700 | 6,710 | 6,700 | 6,710 | 3,800 |
| 2024/02/08 | 6,700 | 6,710 | 6,700 | 6,700 | 4,300 |
| 2024/02/07 | 6,710 | 6,710 | 6,700 | 6,710 | 3,300 |
| 2024/02/06 | 6,710 | 6,710 | 6,700 | 6,700 | 1,900 |
| 2024/02/05 | 6,700 | 6,720 | 6,700 | 6,710 | 19,900 |
| 2024/02/02 | 6,700 | 6,710 | 6,700 | 6,700 | 3,200 |
| 2024/02/01 | 6,710 | 6,710 | 6,700 | 6,700 | 14,300 |
| 2024/01/31 | 6,700 | 6,700 | 6,700 | 6,700 | 34,700 |
| 2024/01/30 | 6,700 | 6,710 | 6,700 | 6,700 | 68,700 |
| 2024/01/29 | 6,700 | 6,710 | 6,700 | 6,700 | 19,500 |
| 2024/01/26 | 6,710 | 6,720 | 6,700 | 6,700 | 65,400 |
| 2024/01/25 | 6,700 | 6,710 | 6,690 | 6,700 | 17,800 |
| 2024/01/24 | 6,700 | 6,710 | 6,690 | 6,690 | 21,000 |
| 2024/01/23 | 6,690 | 6,700 | 6,690 | 6,700 | 22,500 |
| 2024/01/22 | 6,710 | 6,720 | 6,690 | 6,690 | 79,700 |
| 2024/01/19 | 6,720 | 6,720 | 6,710 | 6,710 | 62,200 |
| 2024/01/18 | 6,710 | 6,720 | 6,710 | 6,710 | 35,400 |
| 2024/01/17 | 6,710 | 6,710 | 6,710 | 6,710 | 41,000 |
| 2024/01/16 | 6,710 | 6,720 | 6,710 | 6,710 | 11,300 |
| 2024/01/15 | 6,710 | 6,720 | 6,710 | 6,710 | 26,000 |
| 2024/01/12 | 6,720 | 6,720 | 6,710 | 6,710 | 28,600 |
| 2024/01/11 | 6,720 | 6,740 | 6,710 | 6,720 | 73,600 |
| 2024/01/10 | 6,730 | 6,740 | 6,710 | 6,710 | 194,300 |
| 2024/01/09 | 6,750 | 6,750 | 6,720 | 6,720 | 57,700 |
| 2024/01/05 | 6,760 | 6,780 | 6,740 | 6,740 | 71,000 |
| 2024/01/04 | 6,820 | 6,820 | 6,760 | 6,790 | 34,400 |