東京楽天地(8842)の株価時系列情報
東京楽天地(8842)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 980 | 1,000 | 980 | 1,000 | 29,000 |
| 1988/12/27 | 991 | 991 | 980 | 985 | 63,000 |
| 1988/12/26 | 970 | 1,000 | 970 | 986 | 49,000 |
| 1988/12/24 | 990 | 996 | 965 | 990 | 51,000 |
| 1988/12/23 | 1,010 | 1,020 | 980 | 990 | 83,000 |
| 1988/12/22 | 1,010 | 1,020 | 1,000 | 1,000 | 85,000 |
| 1988/12/20 | 1,000 | 1,020 | 1,000 | 1,020 | 42,000 |
| 1988/12/19 | 1,010 | 1,030 | 1,010 | 1,010 | 34,000 |
| 1988/12/16 | 1,020 | 1,030 | 1,020 | 1,020 | 58,000 |
| 1988/12/13 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1988/12/12 | 1,030 | 1,060 | 1,020 | 1,060 | 22,000 |
| 1988/12/09 | 1,040 | 1,040 | 1,020 | 1,020 | 42,000 |
| 1988/12/08 | 1,040 | 1,040 | 1,020 | 1,020 | 32,000 |
| 1988/12/07 | 1,060 | 1,060 | 1,030 | 1,040 | 51,000 |
| 1988/12/06 | 1,080 | 1,100 | 1,050 | 1,060 | 91,000 |
| 1988/12/05 | 1,070 | 1,070 | 1,050 | 1,070 | 72,000 |
| 1988/12/03 | 1,100 | 1,100 | 1,070 | 1,070 | 60,000 |
| 1988/12/02 | 1,070 | 1,100 | 1,070 | 1,100 | 165,000 |
| 1988/12/01 | 1,010 | 1,030 | 1,010 | 1,010 | 56,000 |
| 1988/11/30 | 1,030 | 1,040 | 1,020 | 1,030 | 35,000 |
| 1988/11/29 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 |
| 1988/11/28 | 1,050 | 1,070 | 1,040 | 1,070 | 12,000 |
| 1988/11/26 | 1,010 | 1,030 | 1,010 | 1,020 | 20,000 |
| 1988/11/25 | 1,040 | 1,040 | 1,010 | 1,010 | 43,000 |
| 1988/11/24 | 1,040 | 1,070 | 1,030 | 1,050 | 32,000 |
| 1988/11/22 | 1,010 | 1,060 | 1,010 | 1,040 | 37,000 |
| 1988/11/21 | 1,090 | 1,090 | 1,030 | 1,030 | 41,000 |
| 1988/11/18 | 1,040 | 1,050 | 1,040 | 1,050 | 42,000 |
| 1988/11/17 | 1,050 | 1,100 | 1,030 | 1,100 | 41,000 |
| 1988/11/16 | 1,140 | 1,140 | 1,080 | 1,100 | 78,000 |
| 1988/11/15 | 1,140 | 1,170 | 1,090 | 1,140 | 264,000 |
| 1988/11/14 | 1,070 | 1,070 | 1,070 | 1,070 | 67,000 |
| 1988/11/10 | 921 | 925 | 910 | 911 | 68,000 |
| 1988/11/09 | 930 | 930 | 920 | 920 | 39,000 |
| 1988/11/08 | 915 | 950 | 910 | 940 | 43,000 |
| 1988/11/07 | 915 | 916 | 915 | 915 | 35,000 |
| 1988/11/05 | 940 | 940 | 925 | 930 | 32,000 |
| 1988/11/04 | 942 | 950 | 940 | 940 | 38,000 |
| 1988/11/02 | 965 | 970 | 940 | 940 | 39,000 |
| 1988/11/01 | 961 | 971 | 961 | 965 | 26,000 |
| 1988/10/31 | 960 | 969 | 941 | 950 | 30,000 |
| 1988/10/29 | 960 | 980 | 960 | 980 | 48,000 |
| 1988/10/28 | 930 | 935 | 925 | 925 | 96,000 |
| 1988/10/27 | 930 | 932 | 920 | 920 | 74,000 |
| 1988/10/26 | 979 | 980 | 930 | 930 | 33,000 |
| 1988/10/25 | 930 | 980 | 930 | 980 | 22,000 |
| 1988/10/24 | 970 | 980 | 930 | 930 | 22,000 |
| 1988/10/22 | 970 | 1,000 | 970 | 970 | 47,000 |
| 1988/10/21 | 969 | 1,000 | 968 | 980 | 31,000 |
| 1988/10/20 | 905 | 975 | 905 | 970 | 34,000 |
| 1988/10/19 | 905 | 920 | 905 | 905 | 51,000 |
| 1988/10/18 | 950 | 950 | 900 | 903 | 68,000 |
| 1988/10/17 | 990 | 990 | 950 | 960 | 28,000 |
| 1988/10/14 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1988/10/13 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1988/10/12 | 1,050 | 1,050 | 1,000 | 1,000 | 18,000 |
| 1988/10/11 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 |
| 1988/10/07 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1988/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1988/10/05 | 1,010 | 1,020 | 1,000 | 1,000 | 43,000 |
| 1988/10/04 | 1,010 | 1,030 | 1,000 | 1,000 | 21,000 |
| 1988/10/03 | 1,040 | 1,040 | 1,010 | 1,010 | 20,000 |
| 1988/10/01 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 |
| 1988/09/30 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1988/09/29 | 1,020 | 1,030 | 1,020 | 1,030 | 36,000 |
| 1988/09/28 | 1,000 | 1,020 | 990 | 1,000 | 68,000 |
| 1988/09/27 | 1,000 | 1,030 | 990 | 990 | 95,000 |
| 1988/09/26 | 1,010 | 1,010 | 1,000 | 1,000 | 56,000 |
| 1988/09/24 | 1,040 | 1,050 | 1,020 | 1,020 | 24,000 |
| 1988/09/22 | 1,020 | 1,060 | 1,020 | 1,030 | 30,000 |
| 1988/09/21 | 1,010 | 1,030 | 1,010 | 1,030 | 60,000 |
| 1988/09/20 | 1,090 | 1,090 | 1,010 | 1,010 | 60,000 |
| 1988/09/19 | 1,120 | 1,120 | 1,090 | 1,090 | 17,000 |
| 1988/09/16 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 |
| 1988/09/14 | 1,130 | 1,130 | 1,100 | 1,130 | 31,000 |
| 1988/09/13 | 1,130 | 1,150 | 1,110 | 1,110 | 16,000 |
| 1988/09/12 | 1,090 | 1,100 | 1,080 | 1,100 | 30,000 |
| 1988/09/09 | 1,090 | 1,100 | 1,080 | 1,090 | 31,000 |
| 1988/09/08 | 1,090 | 1,100 | 1,080 | 1,090 | 23,000 |
| 1988/09/07 | 1,080 | 1,100 | 1,080 | 1,090 | 26,000 |
| 1988/09/06 | 1,090 | 1,100 | 1,090 | 1,090 | 29,000 |
| 1988/09/05 | 1,100 | 1,100 | 1,090 | 1,090 | 41,000 |
| 1988/09/03 | 1,120 | 1,130 | 1,100 | 1,100 | 33,000 |
| 1988/09/02 | 1,100 | 1,140 | 1,100 | 1,120 | 32,000 |
| 1988/09/01 | 1,140 | 1,140 | 1,100 | 1,140 | 58,000 |
| 1988/08/31 | 1,160 | 1,160 | 1,130 | 1,130 | 17,000 |
| 1988/08/30 | 1,190 | 1,190 | 1,130 | 1,140 | 36,000 |
| 1988/08/29 | 1,200 | 1,200 | 1,150 | 1,150 | 55,000 |
| 1988/08/27 | 1,160 | 1,170 | 1,150 | 1,150 | 20,000 |
| 1988/08/26 | 1,160 | 1,160 | 1,150 | 1,150 | 29,000 |
| 1988/08/25 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 |
| 1988/08/24 | 1,260 | 1,260 | 1,200 | 1,200 | 65,000 |
| 1988/08/23 | 1,280 | 1,280 | 1,240 | 1,250 | 196,000 |
| 1988/08/22 | 1,250 | 1,280 | 1,220 | 1,240 | 190,000 |
| 1988/08/19 | 1,160 | 1,160 | 1,120 | 1,150 | 78,000 |
| 1988/08/18 | 1,110 | 1,120 | 1,100 | 1,120 | 54,000 |
| 1988/08/17 | 1,120 | 1,150 | 1,120 | 1,120 | 12,000 |
| 1988/08/16 | 1,150 | 1,150 | 1,130 | 1,130 | 21,000 |
| 1988/08/15 | 1,140 | 1,150 | 1,130 | 1,150 | 30,000 |
| 1988/08/12 | 1,140 | 1,150 | 1,130 | 1,150 | 27,000 |
| 1988/08/11 | 1,130 | 1,170 | 1,130 | 1,130 | 39,000 |
| 1988/08/10 | 1,140 | 1,140 | 1,110 | 1,110 | 35,000 |
| 1988/08/09 | 1,160 | 1,180 | 1,110 | 1,140 | 34,000 |
| 1988/08/08 | 1,190 | 1,200 | 1,150 | 1,150 | 44,000 |
| 1988/08/06 | 1,110 | 1,150 | 1,110 | 1,130 | 52,000 |
| 1988/08/05 | 1,220 | 1,220 | 1,130 | 1,130 | 50,000 |
| 1988/08/04 | 1,280 | 1,290 | 1,200 | 1,200 | 117,000 |
| 1988/08/03 | 1,230 | 1,300 | 1,210 | 1,260 | 247,000 |
| 1988/08/02 | 1,140 | 1,200 | 1,100 | 1,200 | 96,000 |
| 1988/08/01 | 1,100 | 1,120 | 1,100 | 1,100 | 40,000 |
| 1988/07/30 | 1,100 | 1,100 | 1,080 | 1,100 | 51,000 |
| 1988/07/29 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 |
| 1988/07/28 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 |
| 1988/07/27 | 1,120 | 1,170 | 1,080 | 1,080 | 123,000 |
| 1988/07/26 | 996 | 1,110 | 995 | 1,110 | 186,000 |
| 1988/07/25 | 1,030 | 1,050 | 995 | 1,030 | 158,000 |
| 1988/07/23 | 1,010 | 1,070 | 1,010 | 1,050 | 68,000 |
| 1988/07/22 | 1,080 | 1,100 | 1,010 | 1,030 | 126,000 |
| 1988/07/21 | 1,160 | 1,160 | 1,110 | 1,110 | 95,000 |
| 1988/07/20 | 1,180 | 1,190 | 1,150 | 1,150 | 45,000 |
| 1988/07/19 | 1,210 | 1,210 | 1,170 | 1,190 | 78,000 |
| 1988/07/18 | 1,200 | 1,210 | 1,190 | 1,190 | 9,000 |
| 1988/07/15 | 1,200 | 1,220 | 1,190 | 1,190 | 43,000 |
| 1988/07/14 | 1,210 | 1,250 | 1,190 | 1,200 | 75,000 |
| 1988/07/13 | 1,210 | 1,240 | 1,190 | 1,190 | 45,000 |
| 1988/07/12 | 1,220 | 1,250 | 1,210 | 1,210 | 26,000 |
| 1988/07/11 | 1,200 | 1,220 | 1,180 | 1,190 | 36,000 |
| 1988/07/08 | 1,210 | 1,230 | 1,200 | 1,200 | 56,000 |
| 1988/07/07 | 1,220 | 1,240 | 1,200 | 1,220 | 54,000 |
| 1988/07/06 | 1,230 | 1,260 | 1,220 | 1,220 | 42,000 |
| 1988/07/05 | 1,260 | 1,270 | 1,210 | 1,220 | 40,000 |
| 1988/07/04 | 1,280 | 1,280 | 1,260 | 1,260 | 31,000 |
| 1988/07/02 | 1,290 | 1,300 | 1,260 | 1,280 | 24,000 |
| 1988/07/01 | 1,280 | 1,300 | 1,260 | 1,260 | 57,000 |
| 1988/06/30 | 1,270 | 1,280 | 1,260 | 1,260 | 20,000 |
| 1988/06/29 | 1,320 | 1,320 | 1,250 | 1,250 | 82,000 |
| 1988/06/28 | 1,390 | 1,390 | 1,320 | 1,320 | 360,000 |
| 1988/06/27 | 1,200 | 1,320 | 1,200 | 1,300 | 141,000 |
| 1988/06/25 | 1,160 | 1,220 | 1,160 | 1,190 | 69,000 |
| 1988/06/24 | 1,170 | 1,180 | 1,170 | 1,170 | 55,000 |
| 1988/06/23 | 1,170 | 1,200 | 1,170 | 1,190 | 98,000 |
| 1988/06/22 | 1,180 | 1,200 | 1,160 | 1,170 | 122,000 |
| 1988/06/21 | 1,200 | 1,200 | 1,160 | 1,200 | 183,000 |
| 1988/06/20 | 1,220 | 1,220 | 1,200 | 1,200 | 108,000 |
| 1988/06/17 | 1,230 | 1,230 | 1,200 | 1,210 | 44,000 |
| 1988/06/16 | 1,250 | 1,250 | 1,230 | 1,230 | 82,000 |
| 1988/06/15 | 1,260 | 1,270 | 1,250 | 1,260 | 69,000 |
| 1988/06/14 | 1,280 | 1,280 | 1,250 | 1,260 | 77,000 |
| 1988/06/13 | 1,260 | 1,280 | 1,260 | 1,270 | 97,000 |
| 1988/06/10 | 1,280 | 1,280 | 1,260 | 1,260 | 64,000 |
| 1988/06/09 | 1,290 | 1,300 | 1,290 | 1,290 | 68,000 |
| 1988/06/08 | 1,280 | 1,320 | 1,260 | 1,300 | 71,000 |
| 1988/06/07 | 1,280 | 1,300 | 1,260 | 1,260 | 76,000 |
| 1988/06/06 | 1,260 | 1,300 | 1,260 | 1,280 | 87,000 |
| 1988/06/04 | 1,280 | 1,300 | 1,280 | 1,280 | 71,000 |
| 1988/06/03 | 1,300 | 1,310 | 1,280 | 1,290 | 111,000 |
| 1988/06/02 | 1,300 | 1,310 | 1,280 | 1,280 | 173,000 |
| 1988/06/01 | 1,280 | 1,300 | 1,280 | 1,280 | 67,000 |
| 1988/05/31 | 1,310 | 1,330 | 1,280 | 1,280 | 122,000 |
| 1988/05/30 | 1,330 | 1,350 | 1,300 | 1,310 | 60,000 |
| 1988/05/28 | 1,330 | 1,360 | 1,320 | 1,320 | 82,000 |
| 1988/05/27 | 1,390 | 1,390 | 1,310 | 1,310 | 102,000 |
| 1988/05/26 | 1,310 | 1,390 | 1,300 | 1,390 | 219,000 |
| 1988/05/25 | 1,350 | 1,370 | 1,300 | 1,300 | 110,000 |
| 1988/05/24 | 1,330 | 1,370 | 1,320 | 1,370 | 158,000 |
| 1988/05/23 | 1,350 | 1,350 | 1,320 | 1,350 | 59,000 |
| 1988/05/20 | 1,380 | 1,380 | 1,350 | 1,350 | 58,000 |
| 1988/05/19 | 1,360 | 1,380 | 1,350 | 1,350 | 113,000 |
| 1988/05/18 | 1,390 | 1,410 | 1,360 | 1,370 | 120,000 |
| 1988/05/17 | 1,420 | 1,420 | 1,380 | 1,380 | 99,000 |
| 1988/05/16 | 1,450 | 1,450 | 1,410 | 1,410 | 86,000 |
| 1988/05/13 | 1,470 | 1,480 | 1,420 | 1,430 | 203,000 |
| 1988/05/12 | 1,430 | 1,470 | 1,410 | 1,450 | 199,000 |
| 1988/05/11 | 1,420 | 1,450 | 1,400 | 1,410 | 130,000 |
| 1988/05/10 | 1,450 | 1,450 | 1,400 | 1,400 | 172,000 |
| 1988/05/09 | 1,450 | 1,470 | 1,360 | 1,360 | 238,000 |
| 1988/05/07 | 1,450 | 1,470 | 1,430 | 1,440 | 277,000 |
| 1988/05/06 | 1,340 | 1,480 | 1,320 | 1,430 | 355,000 |
| 1988/05/02 | 1,350 | 1,370 | 1,320 | 1,320 | 319,000 |
| 1988/04/30 | 1,370 | 1,380 | 1,350 | 1,350 | 224,000 |
| 1988/04/28 | 1,320 | 1,400 | 1,310 | 1,360 | 173,000 |
| 1988/04/27 | 1,300 | 1,310 | 1,290 | 1,310 | 243,000 |
| 1988/04/26 | 1,310 | 1,330 | 1,300 | 1,310 | 124,000 |
| 1988/04/25 | 1,320 | 1,330 | 1,280 | 1,320 | 159,000 |
| 1988/04/23 | 1,330 | 1,340 | 1,320 | 1,320 | 57,000 |
| 1988/04/22 | 1,360 | 1,380 | 1,310 | 1,340 | 128,000 |
| 1988/04/21 | 1,430 | 1,440 | 1,350 | 1,380 | 105,000 |
| 1988/04/20 | 1,400 | 1,420 | 1,390 | 1,410 | 226,000 |
| 1988/04/19 | 1,320 | 1,400 | 1,320 | 1,380 | 146,000 |
| 1988/04/18 | 1,260 | 1,320 | 1,260 | 1,320 | 101,000 |
| 1988/04/15 | 1,280 | 1,300 | 1,260 | 1,260 | 142,000 |
| 1988/04/14 | 1,260 | 1,300 | 1,250 | 1,290 | 172,000 |
| 1988/04/13 | 1,320 | 1,330 | 1,280 | 1,280 | 181,000 |
| 1988/04/12 | 1,350 | 1,360 | 1,310 | 1,320 | 82,000 |
| 1988/04/11 | 1,350 | 1,360 | 1,340 | 1,360 | 91,000 |
| 1988/04/08 | 1,360 | 1,370 | 1,350 | 1,350 | 85,000 |
| 1988/04/07 | 1,370 | 1,370 | 1,350 | 1,350 | 56,000 |
| 1988/04/06 | 1,360 | 1,380 | 1,350 | 1,350 | 76,000 |
| 1988/04/05 | 1,370 | 1,380 | 1,350 | 1,350 | 50,000 |
| 1988/04/04 | 1,400 | 1,400 | 1,350 | 1,360 | 118,000 |
| 1988/04/02 | 1,380 | 1,380 | 1,360 | 1,370 | 105,000 |
| 1988/04/01 | 1,380 | 1,380 | 1,330 | 1,340 | 236,000 |
| 1988/03/31 | 1,410 | 1,410 | 1,360 | 1,380 | 169,000 |
| 1988/03/30 | 1,450 | 1,450 | 1,410 | 1,410 | 78,000 |
| 1988/03/29 | 1,480 | 1,500 | 1,450 | 1,470 | 78,000 |
| 1988/03/28 | 1,480 | 1,490 | 1,430 | 1,490 | 110,000 |
| 1988/03/26 | 1,420 | 1,420 | 1,310 | 1,370 | 138,000 |
| 1988/03/25 | 1,450 | 1,450 | 1,420 | 1,420 | 90,000 |
| 1988/03/24 | 1,460 | 1,480 | 1,410 | 1,420 | 168,000 |
| 1988/03/23 | 1,480 | 1,480 | 1,430 | 1,450 | 119,000 |
| 1988/03/22 | 1,470 | 1,500 | 1,460 | 1,460 | 128,000 |
| 1988/03/18 | 1,420 | 1,470 | 1,420 | 1,430 | 126,000 |
| 1988/03/17 | 1,450 | 1,470 | 1,430 | 1,430 | 163,000 |
| 1988/03/16 | 1,480 | 1,490 | 1,440 | 1,470 | 215,000 |
| 1988/03/15 | 1,520 | 1,550 | 1,480 | 1,490 | 110,000 |
| 1988/03/14 | 1,580 | 1,580 | 1,510 | 1,510 | 173,000 |
| 1988/03/11 | 1,560 | 1,590 | 1,540 | 1,590 | 279,000 |
| 1988/03/10 | 1,630 | 1,630 | 1,550 | 1,560 | 164,000 |
| 1988/03/09 | 1,620 | 1,650 | 1,600 | 1,610 | 182,000 |
| 1988/03/08 | 1,610 | 1,610 | 1,580 | 1,600 | 65,000 |
| 1988/03/07 | 1,570 | 1,620 | 1,560 | 1,570 | 126,000 |
| 1988/03/05 | 1,570 | 1,570 | 1,550 | 1,570 | 85,000 |
| 1988/03/04 | 1,550 | 1,600 | 1,540 | 1,570 | 103,000 |
| 1988/03/03 | 1,600 | 1,600 | 1,550 | 1,550 | 145,000 |
| 1988/03/02 | 1,630 | 1,630 | 1,590 | 1,600 | 177,000 |
| 1988/03/01 | 1,630 | 1,650 | 1,570 | 1,570 | 235,000 |
| 1988/02/29 | 1,690 | 1,690 | 1,600 | 1,600 | 321,000 |
| 1988/02/27 | 1,650 | 1,710 | 1,630 | 1,700 | 318,000 |
| 1988/02/26 | 1,780 | 1,780 | 1,630 | 1,630 | 1,266,000 |
| 1988/02/25 | 1,560 | 1,800 | 1,560 | 1,750 | 1,248,000 |
| 1988/02/24 | 1,500 | 1,530 | 1,450 | 1,530 | 299,000 |
| 1988/02/23 | 1,500 | 1,500 | 1,410 | 1,450 | 294,000 |
| 1988/02/22 | 1,510 | 1,520 | 1,470 | 1,480 | 456,000 |
| 1988/02/19 | 1,480 | 1,530 | 1,470 | 1,480 | 370,000 |
| 1988/02/18 | 1,490 | 1,500 | 1,450 | 1,460 | 223,000 |
| 1988/02/17 | 1,560 | 1,560 | 1,500 | 1,500 | 336,000 |
| 1988/02/16 | 1,420 | 1,550 | 1,410 | 1,530 | 628,000 |
| 1988/02/15 | 1,500 | 1,510 | 1,410 | 1,420 | 516,000 |
| 1988/02/12 | 1,520 | 1,540 | 1,480 | 1,500 | 426,000 |
| 1988/02/10 | 1,610 | 1,620 | 1,510 | 1,580 | 540,000 |
| 1988/02/09 | 1,670 | 1,720 | 1,580 | 1,580 | 1,464,000 |
| 1988/02/08 | 1,620 | 1,680 | 1,580 | 1,610 | 1,738,000 |
| 1988/02/06 | 1,420 | 1,540 | 1,410 | 1,500 | 704,000 |
| 1988/02/05 | 1,540 | 1,580 | 1,400 | 1,440 | 1,519,000 |
| 1988/02/04 | 1,710 | 1,730 | 1,570 | 1,570 | 1,062,000 |
| 1988/02/03 | 1,720 | 1,830 | 1,660 | 1,730 | 2,139,000 |
| 1988/02/02 | 1,880 | 1,920 | 1,750 | 1,750 | 1,508,000 |
| 1988/02/01 | 1,810 | 1,850 | 1,730 | 1,850 | 2,409,000 |
| 1988/01/30 | 1,600 | 1,690 | 1,600 | 1,690 | 1,840,000 |
| 1988/01/29 | 1,400 | 1,570 | 1,350 | 1,490 | 2,104,000 |
| 1988/01/28 | 1,460 | 1,530 | 1,420 | 1,430 | 2,367,000 |
| 1988/01/27 | 1,240 | 1,420 | 1,240 | 1,420 | 2,239,000 |
| 1988/01/26 | 1,220 | 1,290 | 1,180 | 1,220 | 1,714,000 |
| 1988/01/25 | 1,040 | 1,240 | 1,020 | 1,200 | 1,912,000 |
| 1988/01/23 | 1,010 | 1,040 | 990 | 1,040 | 540,000 |
| 1988/01/22 | 1,060 | 1,080 | 1,000 | 1,000 | 923,000 |
| 1988/01/21 | 973 | 1,060 | 939 | 1,040 | 1,429,000 |
| 1988/01/20 | 1,000 | 1,030 | 953 | 993 | 1,030,000 |
| 1988/01/19 | 872 | 952 | 859 | 952 | 1,557,000 |
| 1988/01/18 | 850 | 860 | 805 | 852 | 906,000 |
| 1988/01/14 | 750 | 825 | 747 | 820 | 1,699,000 |
| 1988/01/13 | 710 | 769 | 700 | 750 | 529,000 |
| 1988/01/12 | 670 | 680 | 670 | 675 | 55,000 |
| 1988/01/11 | 660 | 661 | 660 | 660 | 39,000 |
| 1988/01/08 | 670 | 670 | 650 | 670 | 39,000 |
| 1988/01/07 | 670 | 670 | 660 | 670 | 43,000 |
| 1988/01/06 | 640 | 660 | 640 | 660 | 52,000 |
| 1988/01/05 | 610 | 640 | 610 | 640 | 20,000 |
| 1988/01/04 | 590 | 590 | 590 | 590 | 4,000 |