東京楽天地(8842)の株価時系列情報
東京楽天地(8842)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 739 | 739 | 730 | 730 | 7,000 |
| 1990/12/27 | 730 | 740 | 711 | 740 | 23,000 |
| 1990/12/26 | 741 | 741 | 715 | 715 | 16,000 |
| 1990/12/25 | 745 | 750 | 740 | 740 | 21,000 |
| 1990/12/21 | 765 | 765 | 745 | 745 | 10,000 |
| 1990/12/20 | 775 | 780 | 768 | 768 | 33,000 |
| 1990/12/19 | 750 | 769 | 745 | 769 | 22,000 |
| 1990/12/18 | 750 | 750 | 745 | 745 | 17,000 |
| 1990/12/17 | 750 | 755 | 740 | 755 | 10,000 |
| 1990/12/14 | 751 | 751 | 745 | 745 | 48,000 |
| 1990/12/13 | 756 | 756 | 750 | 750 | 21,000 |
| 1990/12/12 | 750 | 759 | 735 | 757 | 28,000 |
| 1990/12/11 | 731 | 750 | 720 | 740 | 29,000 |
| 1990/12/10 | 750 | 750 | 723 | 723 | 21,000 |
| 1990/12/07 | 723 | 740 | 723 | 735 | 19,000 |
| 1990/12/06 | 715 | 720 | 710 | 712 | 40,000 |
| 1990/12/05 | 690 | 710 | 670 | 705 | 83,000 |
| 1990/12/04 | 735 | 735 | 680 | 680 | 32,000 |
| 1990/12/03 | 756 | 756 | 735 | 738 | 24,000 |
| 1990/11/30 | 725 | 736 | 725 | 736 | 11,000 |
| 1990/11/29 | 770 | 770 | 725 | 725 | 51,000 |
| 1990/11/28 | 801 | 818 | 770 | 770 | 22,000 |
| 1990/11/27 | 825 | 825 | 800 | 800 | 28,000 |
| 1990/11/26 | 840 | 840 | 839 | 839 | 5,000 |
| 1990/11/22 | 800 | 838 | 800 | 838 | 19,000 |
| 1990/11/21 | 810 | 810 | 800 | 800 | 9,000 |
| 1990/11/20 | 825 | 830 | 815 | 815 | 22,000 |
| 1990/11/19 | 839 | 839 | 825 | 828 | 30,000 |
| 1990/11/16 | 821 | 825 | 820 | 825 | 17,000 |
| 1990/11/15 | 830 | 835 | 820 | 835 | 40,000 |
| 1990/11/14 | 835 | 835 | 820 | 830 | 19,000 |
| 1990/11/13 | 800 | 818 | 800 | 818 | 34,000 |
| 1990/11/09 | 771 | 772 | 760 | 767 | 21,000 |
| 1990/11/08 | 770 | 771 | 770 | 770 | 29,000 |
| 1990/11/07 | 770 | 775 | 770 | 775 | 43,000 |
| 1990/11/06 | 822 | 823 | 800 | 800 | 64,000 |
| 1990/11/05 | 821 | 821 | 821 | 821 | 13,000 |
| 1990/11/02 | 805 | 805 | 801 | 801 | 14,000 |
| 1990/11/01 | 845 | 845 | 820 | 825 | 24,000 |
| 1990/10/31 | 869 | 870 | 851 | 851 | 24,000 |
| 1990/10/30 | 880 | 880 | 860 | 870 | 13,000 |
| 1990/10/29 | 852 | 890 | 852 | 880 | 21,000 |
| 1990/10/26 | 850 | 850 | 835 | 840 | 22,000 |
| 1990/10/25 | 850 | 850 | 849 | 850 | 27,000 |
| 1990/10/24 | 850 | 850 | 830 | 830 | 16,000 |
| 1990/10/23 | 879 | 879 | 860 | 860 | 23,000 |
| 1990/10/22 | 861 | 871 | 860 | 870 | 31,000 |
| 1990/10/19 | 835 | 850 | 835 | 850 | 24,000 |
| 1990/10/18 | 810 | 835 | 810 | 835 | 25,000 |
| 1990/10/17 | 800 | 800 | 780 | 790 | 75,000 |
| 1990/10/16 | 800 | 810 | 799 | 800 | 29,000 |
| 1990/10/15 | 786 | 808 | 786 | 790 | 20,000 |
| 1990/10/12 | 790 | 790 | 770 | 770 | 19,000 |
| 1990/10/11 | 810 | 810 | 810 | 810 | 13,000 |
| 1990/10/09 | 888 | 890 | 870 | 870 | 46,000 |
| 1990/10/05 | 795 | 830 | 795 | 828 | 43,000 |
| 1990/10/04 | 800 | 801 | 795 | 800 | 36,000 |
| 1990/10/03 | 785 | 795 | 785 | 795 | 45,000 |
| 1990/10/02 | 745 | 761 | 720 | 745 | 177,000 |
| 1990/10/01 | 750 | 775 | 750 | 775 | 17,000 |
| 1990/09/28 | 799 | 799 | 750 | 750 | 28,000 |
| 1990/09/27 | 870 | 872 | 819 | 820 | 65,000 |
| 1990/09/26 | 957 | 960 | 880 | 890 | 40,000 |
| 1990/09/25 | 991 | 991 | 934 | 950 | 41,000 |
| 1990/09/21 | 1,060 | 1,060 | 1,000 | 1,000 | 144,000 |
| 1990/09/20 | 990 | 1,100 | 990 | 1,070 | 363,000 |
| 1990/09/19 | 1,040 | 1,040 | 1,000 | 1,010 | 10,000 |
| 1990/09/18 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 |
| 1990/09/17 | 1,060 | 1,070 | 1,010 | 1,070 | 23,000 |
| 1990/09/14 | 1,080 | 1,080 | 1,050 | 1,080 | 68,000 |
| 1990/09/13 | 1,030 | 1,070 | 1,000 | 1,070 | 69,000 |
| 1990/09/12 | 999 | 1,010 | 989 | 1,010 | 39,000 |
| 1990/09/11 | 1,040 | 1,040 | 970 | 990 | 33,000 |
| 1990/09/10 | 999 | 1,050 | 980 | 1,050 | 27,000 |
| 1990/09/07 | 964 | 980 | 929 | 980 | 84,000 |
| 1990/09/06 | 971 | 981 | 962 | 963 | 58,000 |
| 1990/09/05 | 1,030 | 1,030 | 962 | 970 | 64,000 |
| 1990/09/04 | 1,030 | 1,060 | 1,020 | 1,020 | 14,000 |
| 1990/09/03 | 1,070 | 1,080 | 1,050 | 1,060 | 11,000 |
| 1990/08/31 | 1,060 | 1,080 | 1,040 | 1,080 | 39,000 |
| 1990/08/30 | 1,080 | 1,080 | 1,040 | 1,080 | 18,000 |
| 1990/08/29 | 1,070 | 1,080 | 1,040 | 1,080 | 42,000 |
| 1990/08/28 | 1,040 | 1,080 | 1,030 | 1,070 | 107,000 |
| 1990/08/27 | 1,020 | 1,030 | 999 | 1,030 | 47,000 |
| 1990/08/24 | 980 | 1,000 | 962 | 1,000 | 94,000 |
| 1990/08/23 | 1,030 | 1,030 | 980 | 990 | 122,000 |
| 1990/08/22 | 1,080 | 1,080 | 1,060 | 1,060 | 46,000 |
| 1990/08/21 | 1,100 | 1,150 | 1,100 | 1,110 | 53,000 |
| 1990/08/20 | 1,100 | 1,110 | 1,090 | 1,100 | 19,000 |
| 1990/08/17 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 |
| 1990/08/16 | 1,160 | 1,190 | 1,160 | 1,170 | 49,000 |
| 1990/08/15 | 1,130 | 1,150 | 1,130 | 1,150 | 33,000 |
| 1990/08/14 | 1,040 | 1,060 | 1,040 | 1,050 | 19,000 |
| 1990/08/13 | 1,140 | 1,140 | 1,010 | 1,040 | 64,000 |
| 1990/08/10 | 1,120 | 1,150 | 1,100 | 1,150 | 56,000 |
| 1990/08/09 | 1,100 | 1,150 | 1,100 | 1,150 | 101,000 |
| 1990/08/08 | 1,100 | 1,150 | 1,080 | 1,080 | 65,000 |
| 1990/08/07 | 1,100 | 1,140 | 1,080 | 1,080 | 70,000 |
| 1990/08/06 | 1,220 | 1,220 | 1,160 | 1,160 | 27,000 |
| 1990/08/03 | 1,290 | 1,290 | 1,250 | 1,250 | 33,000 |
| 1990/08/02 | 1,290 | 1,310 | 1,290 | 1,300 | 19,000 |
| 1990/08/01 | 1,330 | 1,360 | 1,290 | 1,290 | 45,000 |
| 1990/07/31 | 1,300 | 1,350 | 1,290 | 1,350 | 14,000 |
| 1990/07/30 | 1,300 | 1,300 | 1,280 | 1,290 | 22,000 |
| 1990/07/27 | 1,380 | 1,380 | 1,320 | 1,320 | 60,000 |
| 1990/07/26 | 1,360 | 1,410 | 1,360 | 1,380 | 155,000 |
| 1990/07/25 | 1,330 | 1,340 | 1,310 | 1,340 | 118,000 |
| 1990/07/24 | 1,370 | 1,370 | 1,300 | 1,370 | 119,000 |
| 1990/07/23 | 1,420 | 1,420 | 1,350 | 1,380 | 39,000 |
| 1990/07/20 | 1,420 | 1,430 | 1,400 | 1,410 | 107,000 |
| 1990/07/19 | 1,420 | 1,430 | 1,410 | 1,420 | 79,000 |
| 1990/07/18 | 1,440 | 1,440 | 1,400 | 1,420 | 66,000 |
| 1990/07/17 | 1,460 | 1,460 | 1,430 | 1,430 | 168,000 |
| 1990/07/16 | 1,410 | 1,480 | 1,410 | 1,440 | 349,000 |
| 1990/07/13 | 1,430 | 1,430 | 1,410 | 1,410 | 61,000 |
| 1990/07/12 | 1,400 | 1,420 | 1,390 | 1,420 | 50,000 |
| 1990/07/11 | 1,390 | 1,420 | 1,390 | 1,390 | 82,000 |
| 1990/07/10 | 1,400 | 1,410 | 1,390 | 1,390 | 107,000 |
| 1990/07/09 | 1,430 | 1,430 | 1,410 | 1,420 | 158,000 |
| 1990/07/06 | 1,460 | 1,470 | 1,410 | 1,410 | 469,000 |
| 1990/07/05 | 1,400 | 1,480 | 1,390 | 1,450 | 1,423,000 |
| 1990/07/04 | 1,350 | 1,410 | 1,340 | 1,400 | 207,000 |
| 1990/07/03 | 1,360 | 1,360 | 1,330 | 1,360 | 92,000 |
| 1990/07/02 | 1,360 | 1,360 | 1,310 | 1,360 | 93,000 |
| 1990/06/29 | 1,350 | 1,380 | 1,320 | 1,370 | 49,000 |
| 1990/06/28 | 1,370 | 1,370 | 1,340 | 1,370 | 24,000 |
| 1990/06/27 | 1,380 | 1,380 | 1,320 | 1,370 | 54,000 |
| 1990/06/26 | 1,360 | 1,370 | 1,350 | 1,370 | 65,000 |
| 1990/06/25 | 1,400 | 1,400 | 1,330 | 1,390 | 157,000 |
| 1990/06/22 | 1,360 | 1,410 | 1,330 | 1,390 | 290,000 |
| 1990/06/21 | 1,360 | 1,370 | 1,350 | 1,360 | 43,000 |
| 1990/06/20 | 1,360 | 1,370 | 1,320 | 1,360 | 34,000 |
| 1990/06/19 | 1,380 | 1,380 | 1,350 | 1,360 | 98,000 |
| 1990/06/18 | 1,400 | 1,400 | 1,380 | 1,400 | 204,000 |
| 1990/06/15 | 1,330 | 1,400 | 1,330 | 1,400 | 439,000 |
| 1990/06/14 | 1,350 | 1,360 | 1,330 | 1,330 | 150,000 |
| 1990/06/13 | 1,380 | 1,380 | 1,350 | 1,370 | 229,000 |
| 1990/06/12 | 1,350 | 1,380 | 1,340 | 1,380 | 731,000 |
| 1990/06/11 | 1,350 | 1,360 | 1,290 | 1,360 | 353,000 |
| 1990/06/08 | 1,270 | 1,360 | 1,270 | 1,350 | 1,487,000 |
| 1990/06/07 | 1,180 | 1,270 | 1,180 | 1,270 | 143,000 |
| 1990/06/06 | 1,180 | 1,180 | 1,160 | 1,170 | 19,000 |
| 1990/06/05 | 1,210 | 1,210 | 1,180 | 1,180 | 20,000 |
| 1990/06/04 | 1,200 | 1,230 | 1,200 | 1,220 | 8,000 |
| 1990/06/01 | 1,170 | 1,240 | 1,170 | 1,220 | 108,000 |
| 1990/05/31 | 1,160 | 1,190 | 1,160 | 1,160 | 19,000 |
| 1990/05/30 | 1,170 | 1,170 | 1,150 | 1,160 | 31,000 |
| 1990/05/29 | 1,160 | 1,190 | 1,150 | 1,190 | 28,000 |
| 1990/05/28 | 1,160 | 1,180 | 1,160 | 1,180 | 17,000 |
| 1990/05/25 | 1,170 | 1,170 | 1,140 | 1,150 | 49,000 |
| 1990/05/24 | 1,170 | 1,180 | 1,170 | 1,180 | 16,000 |
| 1990/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1990/05/22 | 1,140 | 1,140 | 1,130 | 1,140 | 11,000 |
| 1990/05/21 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 |
| 1990/05/18 | 1,170 | 1,180 | 1,150 | 1,150 | 22,000 |
| 1990/05/17 | 1,210 | 1,210 | 1,180 | 1,180 | 17,000 |
| 1990/05/16 | 1,220 | 1,250 | 1,200 | 1,210 | 36,000 |
| 1990/05/15 | 1,210 | 1,250 | 1,210 | 1,240 | 51,000 |
| 1990/05/14 | 1,210 | 1,230 | 1,200 | 1,200 | 48,000 |
| 1990/05/11 | 1,180 | 1,190 | 1,170 | 1,190 | 62,000 |
| 1990/05/10 | 1,170 | 1,180 | 1,150 | 1,160 | 12,000 |
| 1990/05/09 | 1,190 | 1,190 | 1,150 | 1,170 | 31,000 |
| 1990/05/08 | 1,170 | 1,190 | 1,160 | 1,180 | 16,000 |
| 1990/05/07 | 1,140 | 1,150 | 1,120 | 1,150 | 31,000 |
| 1990/05/02 | 1,100 | 1,130 | 1,100 | 1,110 | 45,000 |
| 1990/05/01 | 1,100 | 1,110 | 1,100 | 1,100 | 15,000 |
| 1990/04/27 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 |
| 1990/04/26 | 1,100 | 1,110 | 1,090 | 1,090 | 41,000 |
| 1990/04/25 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 |
| 1990/04/24 | 1,120 | 1,130 | 1,100 | 1,110 | 23,000 |
| 1990/04/23 | 1,130 | 1,150 | 1,110 | 1,120 | 20,000 |
| 1990/04/20 | 1,170 | 1,170 | 1,110 | 1,110 | 59,000 |
| 1990/04/19 | 1,130 | 1,150 | 1,100 | 1,100 | 64,000 |
| 1990/04/18 | 1,160 | 1,160 | 1,130 | 1,130 | 14,000 |
| 1990/04/17 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1990/04/16 | 1,120 | 1,200 | 1,120 | 1,200 | 27,000 |
| 1990/04/13 | 1,220 | 1,240 | 1,190 | 1,200 | 26,000 |
| 1990/04/12 | 1,250 | 1,270 | 1,250 | 1,250 | 70,000 |
| 1990/04/11 | 1,230 | 1,250 | 1,190 | 1,240 | 231,000 |
| 1990/04/10 | 1,210 | 1,250 | 1,200 | 1,250 | 91,000 |
| 1990/04/09 | 1,200 | 1,250 | 1,180 | 1,250 | 52,000 |
| 1990/04/06 | 1,110 | 1,190 | 1,100 | 1,190 | 91,000 |
| 1990/04/05 | 1,010 | 1,050 | 1,010 | 1,050 | 169,000 |
| 1990/04/04 | 1,090 | 1,150 | 980 | 1,150 | 392,000 |
| 1990/03/30 | 1,380 | 1,380 | 1,310 | 1,350 | 177,000 |
| 1990/03/29 | 1,270 | 1,440 | 1,220 | 1,440 | 229,000 |
| 1990/03/28 | 1,220 | 1,330 | 1,210 | 1,330 | 53,000 |
| 1990/03/27 | 1,210 | 1,250 | 1,200 | 1,230 | 52,000 |
| 1990/03/26 | 1,110 | 1,150 | 1,100 | 1,150 | 49,000 |
| 1990/03/23 | 1,110 | 1,110 | 1,090 | 1,100 | 149,000 |
| 1990/03/22 | 1,050 | 1,150 | 1,050 | 1,150 | 43,000 |
| 1990/03/20 | 1,250 | 1,260 | 1,170 | 1,170 | 79,000 |
| 1990/03/19 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1990/03/16 | 1,400 | 1,400 | 1,330 | 1,360 | 68,000 |
| 1990/03/15 | 1,370 | 1,400 | 1,360 | 1,400 | 176,000 |
| 1990/03/14 | 1,360 | 1,400 | 1,350 | 1,360 | 161,000 |
| 1990/03/13 | 1,390 | 1,400 | 1,340 | 1,350 | 203,000 |
| 1990/03/12 | 1,470 | 1,520 | 1,390 | 1,390 | 1,431,000 |
| 1990/03/09 | 1,250 | 1,450 | 1,230 | 1,450 | 964,000 |
| 1990/03/08 | 1,190 | 1,250 | 1,180 | 1,250 | 74,000 |
| 1990/03/07 | 1,190 | 1,190 | 1,170 | 1,180 | 33,000 |
| 1990/03/06 | 1,190 | 1,200 | 1,170 | 1,170 | 31,000 |
| 1990/03/05 | 1,220 | 1,220 | 1,190 | 1,200 | 23,000 |
| 1990/03/02 | 1,200 | 1,220 | 1,180 | 1,220 | 17,000 |
| 1990/03/01 | 1,180 | 1,230 | 1,180 | 1,200 | 51,000 |
| 1990/02/28 | 1,160 | 1,190 | 1,140 | 1,190 | 63,000 |
| 1990/02/27 | 1,120 | 1,200 | 1,120 | 1,140 | 60,000 |
| 1990/02/26 | 1,140 | 1,140 | 1,120 | 1,120 | 36,000 |
| 1990/02/23 | 1,250 | 1,250 | 1,200 | 1,240 | 66,000 |
| 1990/02/22 | 1,280 | 1,280 | 1,260 | 1,270 | 83,000 |
| 1990/02/21 | 1,300 | 1,320 | 1,290 | 1,300 | 48,000 |
| 1990/02/20 | 1,320 | 1,320 | 1,300 | 1,300 | 42,000 |
| 1990/02/19 | 1,320 | 1,340 | 1,310 | 1,310 | 72,000 |
| 1990/02/16 | 1,270 | 1,320 | 1,260 | 1,290 | 104,000 |
| 1990/02/15 | 1,200 | 1,270 | 1,200 | 1,250 | 86,000 |
| 1990/02/14 | 1,250 | 1,250 | 1,230 | 1,230 | 31,000 |
| 1990/02/13 | 1,240 | 1,250 | 1,230 | 1,240 | 35,000 |
| 1990/02/09 | 1,240 | 1,280 | 1,230 | 1,240 | 42,000 |
| 1990/02/08 | 1,250 | 1,250 | 1,220 | 1,240 | 25,000 |
| 1990/02/07 | 1,260 | 1,270 | 1,240 | 1,250 | 54,000 |
| 1990/02/06 | 1,260 | 1,270 | 1,250 | 1,250 | 22,000 |
| 1990/02/05 | 1,270 | 1,270 | 1,240 | 1,270 | 42,000 |
| 1990/02/02 | 1,270 | 1,280 | 1,270 | 1,270 | 12,000 |
| 1990/02/01 | 1,260 | 1,260 | 1,250 | 1,260 | 22,000 |
| 1990/01/31 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 |
| 1990/01/30 | 1,260 | 1,260 | 1,250 | 1,260 | 21,000 |
| 1990/01/29 | 1,250 | 1,270 | 1,250 | 1,250 | 36,000 |
| 1990/01/26 | 1,270 | 1,280 | 1,230 | 1,230 | 89,000 |
| 1990/01/25 | 1,240 | 1,280 | 1,230 | 1,280 | 83,000 |
| 1990/01/24 | 1,260 | 1,270 | 1,230 | 1,230 | 117,000 |
| 1990/01/23 | 1,250 | 1,270 | 1,250 | 1,260 | 32,000 |
| 1990/01/22 | 1,230 | 1,260 | 1,230 | 1,260 | 31,000 |
| 1990/01/19 | 1,210 | 1,250 | 1,210 | 1,240 | 71,000 |
| 1990/01/18 | 1,240 | 1,250 | 1,220 | 1,220 | 69,000 |
| 1990/01/17 | 1,260 | 1,280 | 1,230 | 1,240 | 73,000 |
| 1990/01/16 | 1,280 | 1,290 | 1,270 | 1,270 | 42,000 |
| 1990/01/12 | 1,340 | 1,340 | 1,320 | 1,320 | 39,000 |
| 1990/01/11 | 1,340 | 1,350 | 1,320 | 1,350 | 45,000 |
| 1990/01/10 | 1,370 | 1,380 | 1,340 | 1,340 | 104,000 |
| 1990/01/09 | 1,370 | 1,380 | 1,350 | 1,370 | 196,000 |
| 1990/01/08 | 1,310 | 1,360 | 1,310 | 1,330 | 111,000 |
| 1990/01/05 | 1,300 | 1,350 | 1,290 | 1,310 | 217,000 |
| 1990/01/04 | 1,290 | 1,300 | 1,280 | 1,290 | 32,000 |