東京楽天地(8842)の株価時系列情報
東京楽天地(8842)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 980 | 1,050 | 980 | 1,050 | 232,000 |
| 1991/12/27 | 1,050 | 1,050 | 970 | 970 | 169,000 |
| 1991/12/26 | 1,070 | 1,080 | 1,020 | 1,060 | 143,000 |
| 1991/12/25 | 1,070 | 1,100 | 1,040 | 1,050 | 1,238,000 |
| 1991/12/24 | 1,080 | 1,100 | 995 | 995 | 273,000 |
| 1991/12/20 | 1,020 | 1,070 | 1,000 | 1,070 | 157,000 |
| 1991/12/19 | 1,080 | 1,080 | 1,000 | 1,000 | 154,000 |
| 1991/12/18 | 1,060 | 1,090 | 1,030 | 1,080 | 77,000 |
| 1991/12/17 | 1,100 | 1,110 | 1,020 | 1,060 | 150,000 |
| 1991/12/16 | 1,060 | 1,100 | 1,060 | 1,080 | 539,000 |
| 1991/12/13 | 1,020 | 1,070 | 1,020 | 1,050 | 105,000 |
| 1991/12/12 | 1,050 | 1,080 | 991 | 1,040 | 131,000 |
| 1991/12/11 | 1,010 | 1,050 | 990 | 1,050 | 162,000 |
| 1991/12/10 | 1,050 | 1,090 | 991 | 1,020 | 374,000 |
| 1991/12/09 | 1,100 | 1,100 | 1,030 | 1,030 | 235,000 |
| 1991/12/06 | 1,090 | 1,120 | 1,070 | 1,110 | 366,000 |
| 1991/12/05 | 1,160 | 1,160 | 1,100 | 1,110 | 404,000 |
| 1991/12/04 | 1,150 | 1,210 | 1,150 | 1,160 | 1,965,000 |
| 1991/12/03 | 1,110 | 1,130 | 1,070 | 1,110 | 763,000 |
| 1991/12/02 | 1,040 | 1,090 | 1,040 | 1,090 | 559,000 |
| 1991/11/29 | 1,110 | 1,170 | 1,020 | 1,100 | 1,875,000 |
| 1991/11/28 | 995 | 1,090 | 989 | 1,090 | 3,498,000 |
| 1991/11/27 | 935 | 938 | 923 | 923 | 3,400,000 |
| 1991/11/26 | 920 | 954 | 920 | 925 | 842,000 |
| 1991/11/25 | 910 | 915 | 896 | 910 | 174,000 |
| 1991/11/22 | 911 | 929 | 910 | 915 | 181,000 |
| 1991/11/21 | 877 | 920 | 877 | 901 | 163,000 |
| 1991/11/20 | 890 | 890 | 860 | 867 | 28,000 |
| 1991/11/19 | 905 | 905 | 880 | 890 | 83,000 |
| 1991/11/18 | 900 | 905 | 890 | 900 | 69,000 |
| 1991/11/15 | 925 | 929 | 918 | 920 | 179,000 |
| 1991/11/14 | 936 | 949 | 911 | 915 | 558,000 |
| 1991/11/13 | 885 | 921 | 885 | 916 | 608,000 |
| 1991/11/12 | 854 | 875 | 850 | 875 | 74,000 |
| 1991/11/11 | 861 | 865 | 850 | 858 | 49,000 |
| 1991/11/08 | 840 | 860 | 837 | 860 | 175,000 |
| 1991/11/07 | 830 | 840 | 830 | 840 | 13,000 |
| 1991/11/06 | 850 | 850 | 825 | 825 | 31,000 |
| 1991/11/05 | 859 | 859 | 841 | 841 | 18,000 |
| 1991/11/01 | 860 | 860 | 841 | 850 | 30,000 |
| 1991/10/31 | 860 | 865 | 853 | 853 | 68,000 |
| 1991/10/30 | 843 | 870 | 843 | 860 | 168,000 |
| 1991/10/29 | 849 | 849 | 840 | 840 | 34,000 |
| 1991/10/28 | 850 | 855 | 850 | 850 | 37,000 |
| 1991/10/25 | 851 | 859 | 850 | 855 | 20,000 |
| 1991/10/24 | 859 | 859 | 843 | 843 | 58,000 |
| 1991/10/23 | 830 | 860 | 830 | 853 | 87,000 |
| 1991/10/22 | 840 | 840 | 816 | 830 | 35,000 |
| 1991/10/21 | 840 | 840 | 830 | 830 | 5,000 |
| 1991/10/18 | 810 | 830 | 810 | 830 | 12,000 |
| 1991/10/17 | 805 | 829 | 805 | 820 | 35,000 |
| 1991/10/16 | 818 | 830 | 805 | 805 | 28,000 |
| 1991/10/15 | 816 | 816 | 816 | 816 | 1,000 |
| 1991/10/14 | 830 | 831 | 811 | 823 | 25,000 |
| 1991/10/11 | 830 | 831 | 823 | 823 | 14,000 |
| 1991/10/09 | 834 | 841 | 821 | 828 | 12,000 |
| 1991/10/08 | 853 | 855 | 840 | 841 | 65,000 |
| 1991/10/07 | 895 | 895 | 851 | 869 | 118,000 |
| 1991/10/04 | 858 | 901 | 831 | 900 | 171,000 |
| 1991/10/03 | 844 | 860 | 820 | 860 | 97,000 |
| 1991/10/02 | 851 | 851 | 841 | 841 | 18,000 |
| 1991/10/01 | 849 | 850 | 841 | 841 | 22,000 |
| 1991/09/30 | 862 | 862 | 849 | 850 | 14,000 |
| 1991/09/27 | 860 | 870 | 850 | 860 | 68,000 |
| 1991/09/26 | 830 | 859 | 830 | 850 | 91,000 |
| 1991/09/25 | 815 | 830 | 815 | 830 | 68,000 |
| 1991/09/24 | 815 | 825 | 800 | 825 | 56,000 |
| 1991/09/20 | 850 | 850 | 795 | 795 | 40,000 |
| 1991/09/19 | 848 | 859 | 833 | 840 | 84,000 |
| 1991/09/18 | 813 | 845 | 810 | 845 | 48,000 |
| 1991/09/17 | 790 | 810 | 790 | 803 | 13,000 |
| 1991/09/13 | 790 | 800 | 790 | 800 | 37,000 |
| 1991/09/12 | 819 | 819 | 799 | 800 | 15,000 |
| 1991/09/11 | 780 | 825 | 779 | 825 | 73,000 |
| 1991/09/10 | 818 | 818 | 780 | 780 | 7,000 |
| 1991/09/09 | 815 | 825 | 811 | 820 | 9,000 |
| 1991/09/06 | 844 | 844 | 800 | 800 | 31,000 |
| 1991/09/05 | 835 | 850 | 835 | 845 | 65,000 |
| 1991/09/04 | 810 | 839 | 810 | 835 | 55,000 |
| 1991/09/03 | 798 | 825 | 798 | 825 | 38,000 |
| 1991/09/02 | 788 | 810 | 788 | 810 | 22,000 |
| 1991/08/30 | 770 | 798 | 759 | 798 | 22,000 |
| 1991/08/29 | 755 | 770 | 755 | 770 | 19,000 |
| 1991/08/28 | 740 | 750 | 740 | 745 | 12,000 |
| 1991/08/27 | 730 | 731 | 725 | 730 | 28,000 |
| 1991/08/26 | 770 | 770 | 750 | 750 | 12,000 |
| 1991/08/23 | 780 | 780 | 770 | 770 | 9,000 |
| 1991/08/22 | 770 | 775 | 770 | 775 | 16,000 |
| 1991/08/21 | 750 | 765 | 746 | 750 | 46,000 |
| 1991/08/20 | 744 | 750 | 730 | 750 | 19,000 |
| 1991/08/19 | 790 | 790 | 740 | 755 | 30,000 |
| 1991/08/16 | 795 | 795 | 790 | 790 | 6,000 |
| 1991/08/15 | 795 | 804 | 794 | 795 | 43,000 |
| 1991/08/14 | 795 | 800 | 795 | 795 | 28,000 |
| 1991/08/13 | 793 | 800 | 780 | 799 | 45,000 |
| 1991/08/12 | 825 | 830 | 803 | 803 | 11,000 |
| 1991/08/09 | 812 | 845 | 812 | 840 | 59,000 |
| 1991/08/08 | 832 | 832 | 811 | 811 | 18,000 |
| 1991/08/07 | 820 | 835 | 820 | 834 | 18,000 |
| 1991/08/06 | 809 | 830 | 809 | 830 | 29,000 |
| 1991/08/05 | 805 | 820 | 799 | 820 | 9,000 |
| 1991/08/02 | 814 | 819 | 805 | 815 | 24,000 |
| 1991/08/01 | 820 | 821 | 811 | 814 | 18,000 |
| 1991/07/31 | 850 | 850 | 820 | 820 | 31,000 |
| 1991/07/30 | 781 | 840 | 781 | 830 | 113,000 |
| 1991/07/29 | 810 | 810 | 780 | 780 | 37,000 |
| 1991/07/26 | 777 | 810 | 777 | 810 | 58,000 |
| 1991/07/25 | 801 | 801 | 775 | 777 | 60,000 |
| 1991/07/24 | 770 | 800 | 770 | 800 | 39,000 |
| 1991/07/23 | 778 | 778 | 760 | 765 | 39,000 |
| 1991/07/22 | 790 | 791 | 783 | 785 | 20,000 |
| 1991/07/19 | 802 | 802 | 798 | 798 | 42,000 |
| 1991/07/18 | 815 | 815 | 802 | 810 | 18,000 |
| 1991/07/17 | 819 | 820 | 815 | 815 | 12,000 |
| 1991/07/16 | 849 | 849 | 839 | 839 | 10,000 |
| 1991/07/15 | 835 | 850 | 835 | 850 | 15,000 |
| 1991/07/12 | 835 | 852 | 816 | 852 | 36,000 |
| 1991/07/11 | 825 | 837 | 815 | 830 | 62,000 |
| 1991/07/10 | 812 | 815 | 812 | 815 | 17,000 |
| 1991/07/09 | 807 | 813 | 807 | 813 | 20,000 |
| 1991/07/08 | 869 | 869 | 838 | 838 | 26,000 |
| 1991/07/05 | 885 | 888 | 870 | 870 | 20,000 |
| 1991/07/04 | 860 | 888 | 860 | 888 | 34,000 |
| 1991/07/03 | 895 | 898 | 875 | 875 | 28,000 |
| 1991/07/02 | 891 | 905 | 890 | 895 | 61,000 |
| 1991/07/01 | 909 | 909 | 880 | 881 | 27,000 |
| 1991/06/28 | 885 | 900 | 880 | 880 | 52,000 |
| 1991/06/27 | 913 | 914 | 900 | 900 | 29,000 |
| 1991/06/26 | 940 | 960 | 935 | 936 | 205,000 |
| 1991/06/25 | 940 | 940 | 920 | 940 | 222,000 |
| 1991/06/24 | 922 | 960 | 916 | 960 | 372,000 |
| 1991/06/21 | 880 | 912 | 880 | 892 | 171,000 |
| 1991/06/20 | 824 | 877 | 820 | 877 | 64,000 |
| 1991/06/19 | 820 | 830 | 790 | 830 | 48,000 |
| 1991/06/18 | 800 | 815 | 800 | 810 | 35,000 |
| 1991/06/17 | 801 | 820 | 800 | 800 | 29,000 |
| 1991/06/14 | 800 | 803 | 799 | 800 | 38,000 |
| 1991/06/13 | 820 | 830 | 815 | 815 | 25,000 |
| 1991/06/12 | 773 | 800 | 773 | 800 | 31,000 |
| 1991/06/11 | 780 | 786 | 772 | 772 | 26,000 |
| 1991/06/10 | 782 | 782 | 780 | 780 | 20,000 |
| 1991/06/07 | 770 | 790 | 770 | 780 | 16,000 |
| 1991/06/06 | 803 | 803 | 777 | 777 | 26,000 |
| 1991/06/05 | 801 | 814 | 801 | 804 | 15,000 |
| 1991/06/04 | 800 | 805 | 800 | 804 | 11,000 |
| 1991/06/03 | 807 | 810 | 799 | 799 | 28,000 |
| 1991/05/31 | 810 | 815 | 810 | 810 | 6,000 |
| 1991/05/30 | 809 | 815 | 808 | 815 | 7,000 |
| 1991/05/29 | 805 | 809 | 805 | 809 | 32,000 |
| 1991/05/28 | 819 | 819 | 809 | 809 | 9,000 |
| 1991/05/27 | 820 | 820 | 819 | 819 | 17,000 |
| 1991/05/24 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/05/23 | 805 | 830 | 805 | 830 | 19,000 |
| 1991/05/22 | 810 | 814 | 805 | 805 | 10,000 |
| 1991/05/21 | 818 | 818 | 803 | 815 | 8,000 |
| 1991/05/20 | 811 | 812 | 811 | 811 | 3,000 |
| 1991/05/17 | 830 | 830 | 820 | 829 | 9,000 |
| 1991/05/16 | 830 | 830 | 815 | 830 | 17,000 |
| 1991/05/15 | 836 | 836 | 822 | 830 | 16,000 |
| 1991/05/14 | 835 | 836 | 835 | 836 | 6,000 |
| 1991/05/13 | 855 | 855 | 835 | 835 | 14,000 |
| 1991/05/10 | 855 | 855 | 835 | 835 | 51,000 |
| 1991/05/09 | 851 | 870 | 850 | 865 | 17,000 |
| 1991/05/08 | 870 | 870 | 850 | 850 | 14,000 |
| 1991/05/07 | 880 | 885 | 870 | 870 | 16,000 |
| 1991/05/02 | 881 | 885 | 880 | 885 | 8,000 |
| 1991/05/01 | 875 | 890 | 875 | 880 | 19,000 |
| 1991/04/30 | 880 | 898 | 880 | 898 | 10,000 |
| 1991/04/26 | 881 | 890 | 880 | 890 | 12,000 |
| 1991/04/25 | 920 | 920 | 920 | 920 | 13,000 |
| 1991/04/24 | 917 | 920 | 900 | 920 | 65,000 |
| 1991/04/23 | 880 | 918 | 880 | 917 | 79,000 |
| 1991/04/22 | 890 | 890 | 881 | 882 | 17,000 |
| 1991/04/19 | 906 | 915 | 905 | 905 | 33,000 |
| 1991/04/18 | 930 | 930 | 906 | 906 | 29,000 |
| 1991/04/17 | 920 | 920 | 903 | 918 | 33,000 |
| 1991/04/16 | 911 | 911 | 903 | 904 | 17,000 |
| 1991/04/15 | 900 | 920 | 900 | 908 | 27,000 |
| 1991/04/12 | 910 | 911 | 901 | 910 | 45,000 |
| 1991/04/11 | 913 | 913 | 905 | 912 | 25,000 |
| 1991/04/10 | 900 | 920 | 900 | 903 | 51,000 |
| 1991/04/09 | 921 | 921 | 900 | 901 | 25,000 |
| 1991/04/08 | 945 | 945 | 915 | 920 | 18,000 |
| 1991/04/05 | 920 | 935 | 900 | 935 | 23,000 |
| 1991/04/04 | 947 | 958 | 933 | 933 | 91,000 |
| 1991/04/03 | 870 | 948 | 870 | 948 | 128,000 |
| 1991/04/02 | 860 | 870 | 860 | 864 | 45,000 |
| 1991/04/01 | 875 | 875 | 860 | 862 | 29,000 |
| 1991/03/29 | 895 | 895 | 875 | 875 | 16,000 |
| 1991/03/28 | 865 | 865 | 860 | 865 | 10,000 |
| 1991/03/27 | 870 | 876 | 865 | 870 | 11,000 |
| 1991/03/26 | 874 | 883 | 859 | 860 | 67,000 |
| 1991/03/25 | 889 | 902 | 889 | 902 | 12,000 |
| 1991/03/22 | 920 | 920 | 891 | 891 | 37,000 |
| 1991/03/20 | 910 | 910 | 900 | 901 | 32,000 |
| 1991/03/19 | 931 | 931 | 911 | 911 | 72,000 |
| 1991/03/18 | 951 | 951 | 950 | 950 | 3,000 |
| 1991/03/15 | 975 | 980 | 950 | 960 | 73,000 |
| 1991/03/14 | 950 | 980 | 931 | 974 | 89,000 |
| 1991/03/13 | 975 | 976 | 930 | 931 | 107,000 |
| 1991/03/12 | 1,000 | 1,010 | 969 | 969 | 370,000 |
| 1991/03/11 | 911 | 981 | 911 | 981 | 358,000 |
| 1991/03/08 | 805 | 870 | 805 | 870 | 293,000 |
| 1991/03/07 | 791 | 800 | 783 | 799 | 33,000 |
| 1991/03/06 | 775 | 795 | 775 | 780 | 20,000 |
| 1991/03/05 | 785 | 795 | 785 | 785 | 25,000 |
| 1991/03/04 | 795 | 800 | 790 | 795 | 37,000 |
| 1991/03/01 | 817 | 825 | 800 | 800 | 38,000 |
| 1991/02/28 | 830 | 830 | 813 | 825 | 50,000 |
| 1991/02/27 | 816 | 830 | 813 | 821 | 38,000 |
| 1991/02/26 | 828 | 829 | 815 | 829 | 42,000 |
| 1991/02/25 | 810 | 820 | 800 | 820 | 29,000 |
| 1991/02/22 | 780 | 816 | 780 | 810 | 60,000 |
| 1991/02/21 | 793 | 799 | 793 | 799 | 20,000 |
| 1991/02/20 | 800 | 812 | 790 | 793 | 38,000 |
| 1991/02/19 | 799 | 799 | 767 | 780 | 49,000 |
| 1991/02/18 | 762 | 794 | 762 | 794 | 48,000 |
| 1991/02/15 | 777 | 777 | 750 | 750 | 27,000 |
| 1991/02/14 | 757 | 780 | 757 | 777 | 82,000 |
| 1991/02/13 | 760 | 761 | 750 | 750 | 34,000 |
| 1991/02/12 | 750 | 760 | 750 | 759 | 29,000 |
| 1991/02/08 | 733 | 733 | 713 | 730 | 57,000 |
| 1991/02/06 | 671 | 674 | 670 | 673 | 13,000 |
| 1991/02/05 | 635 | 661 | 635 | 661 | 11,000 |
| 1991/02/04 | 620 | 620 | 620 | 620 | 10,000 |
| 1991/02/01 | 616 | 621 | 616 | 616 | 7,000 |
| 1991/01/31 | 610 | 617 | 610 | 615 | 21,000 |
| 1991/01/30 | 615 | 617 | 610 | 617 | 14,000 |
| 1991/01/29 | 616 | 617 | 610 | 616 | 11,000 |
| 1991/01/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/01/25 | 625 | 640 | 616 | 640 | 79,000 |
| 1991/01/24 | 630 | 635 | 625 | 626 | 35,000 |
| 1991/01/23 | 650 | 650 | 640 | 640 | 10,000 |
| 1991/01/22 | 661 | 661 | 645 | 645 | 5,000 |
| 1991/01/21 | 660 | 661 | 649 | 650 | 9,000 |
| 1991/01/18 | 655 | 665 | 650 | 660 | 49,000 |
| 1991/01/17 | 615 | 616 | 615 | 615 | 20,000 |
| 1991/01/16 | 675 | 675 | 615 | 615 | 24,000 |
| 1991/01/14 | 675 | 676 | 674 | 675 | 7,000 |
| 1991/01/11 | 655 | 675 | 649 | 675 | 55,000 |
| 1991/01/10 | 700 | 700 | 680 | 680 | 10,000 |
| 1991/01/09 | 680 | 698 | 651 | 698 | 18,000 |
| 1991/01/08 | 699 | 710 | 670 | 680 | 27,000 |
| 1991/01/07 | 714 | 714 | 700 | 700 | 9,000 |
| 1991/01/04 | 729 | 729 | 714 | 714 | 15,000 |