日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京楽天地(8842)の株価時系列情報

東京楽天地(8842)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 422 423 421 422 15,000
2004/12/29 422 423 419 420 64,000
2004/12/28 422 422 419 419 17,000
2004/12/27 419 421 417 420 42,000
2004/12/24 414 417 413 417 33,000
2004/12/22 413 414 410 414 18,000
2004/12/21 408 413 407 413 35,000
2004/12/20 409 409 406 406 23,000
2004/12/17 408 410 406 410 35,000
2004/12/16 406 408 406 406 13,000
2004/12/15 406 408 406 406 13,000
2004/12/14 406 408 406 408 12,000
2004/12/13 408 408 406 406 24,000
2004/12/10 406 407 405 407 68,000
2004/12/09 405 406 404 404 30,000
2004/12/08 405 406 405 405 6,000
2004/12/07 405 406 405 405 12,000
2004/12/06 405 406 405 406 17,000
2004/12/03 405 406 404 404 16,000
2004/12/02 406 407 405 406 21,000
2004/12/01 405 406 404 404 36,000
2004/11/30 406 407 406 407 17,000
2004/11/29 407 409 406 406 16,000
2004/11/26 406 407 405 405 28,000
2004/11/25 408 408 405 406 23,000
2004/11/24 407 408 405 406 27,000
2004/11/22 406 408 405 408 35,000
2004/11/19 409 409 406 406 14,000
2004/11/18 408 409 406 406 23,000
2004/11/17 406 409 406 406 18,000
2004/11/16 408 409 405 405 26,000
2004/11/15 405 409 405 408 42,000
2004/11/12 404 405 404 405 18,000
2004/11/11 405 406 404 404 29,000
2004/11/10 404 405 404 405 14,000
2004/11/09 404 405 403 405 15,000
2004/11/08 405 405 403 404 26,000
2004/11/05 405 405 403 405 18,000
2004/11/04 403 405 403 404 14,000
2004/11/02 407 407 403 405 9,000
2004/11/01 403 406 403 405 13,000
2004/10/29 404 406 404 406 11,000
2004/10/28 407 407 407 407 2,000
2004/10/27 406 406 403 404 8,000
2004/10/26 404 404 403 403 4,000
2004/10/25 403 405 403 405 28,000
2004/10/22 408 408 403 405 5,000
2004/10/21 403 404 403 403 8,000
2004/10/20 403 404 403 403 11,000
2004/10/19 404 407 403 403 13,000
2004/10/18 409 409 403 403 20,000
2004/10/15 405 405 404 404 5,000
2004/10/14 409 409 405 408 3,000
2004/10/13 407 410 406 406 11,000
2004/10/12 407 407 406 407 12,000
2004/10/08 409 409 406 408 6,000
2004/10/07 411 411 406 409 12,000
2004/10/06 405 409 405 409 6,000
2004/10/05 405 405 403 405 14,000
2004/10/04 407 408 404 405 14,000
2004/10/01 403 407 403 405 11,000
2004/09/30 403 404 403 403 6,000
2004/09/29 406 406 402 403 11,000
2004/09/28 406 407 402 407 17,000
2004/09/27 405 406 402 406 22,000
2004/09/24 402 407 402 403 12,000
2004/09/22 406 406 401 401 10,000
2004/09/21 405 405 400 403 19,000
2004/09/17 406 407 403 406 19,000
2004/09/16 406 407 404 404 7,000
2004/09/15 411 411 405 406 20,000
2004/09/14 404 409 404 409 5,000
2004/09/13 408 408 408 408 2,000
2004/09/10 407 407 403 403 86,000
2004/09/09 405 406 402 402 7,000
2004/09/08 408 408 405 405 9,000
2004/09/07 408 409 405 405 16,000
2004/09/06 404 408 404 404 13,000
2004/09/03 405 405 401 402 16,000
2004/09/02 406 406 401 404 11,000
2004/09/01 402 405 401 405 10,000
2004/08/31 404 404 401 402 22,000
2004/08/30 404 405 403 403 7,000
2004/08/27 405 405 401 405 6,000
2004/08/26 398 405 398 401 42,000
2004/08/25 400 404 398 400 25,000
2004/08/24 402 402 399 399 5,000
2004/08/23 400 402 400 402 9,000
2004/08/20 400 403 399 399 16,000
2004/08/19 400 401 398 401 28,000
2004/08/18 398 402 398 402 14,000
2004/08/17 400 400 398 400 10,000
2004/08/16 400 400 398 399 11,000
2004/08/13 403 403 399 399 22,000
2004/08/12 405 405 400 401 18,000
2004/08/11 400 405 400 405 10,000
2004/08/10 405 405 400 400 6,000
2004/08/09 407 407 395 405 11,000
2004/08/06 410 410 397 407 26,000
2004/08/05 395 409 395 408 18,000
2004/08/04 399 400 397 400 17,000
2004/08/03 406 406 397 398 30,000
2004/08/02 404 405 404 405 17,000
2004/07/30 405 410 404 409 19,000
2004/07/29 414 414 400 410 16,000
2004/07/28 411 415 409 412 14,000
2004/07/27 415 418 410 411 52,000
2004/07/26 427 429 427 428 61,000
2004/07/23 427 428 426 428 50,000
2004/07/22 424 427 421 421 57,000
2004/07/21 424 425 423 425 25,000
2004/07/20 425 425 423 423 13,000
2004/07/16 425 426 424 426 18,000
2004/07/15 423 427 423 424 21,000
2004/07/14 427 427 423 424 31,000
2004/07/13 423 426 423 426 13,000
2004/07/12 425 428 425 427 26,000
2004/07/09 422 425 422 425 30,000
2004/07/08 422 425 421 421 17,000
2004/07/07 423 424 420 423 40,000
2004/07/06 423 425 422 424 19,000
2004/07/05 426 426 423 424 34,000
2004/07/02 430 430 425 425 26,000
2004/07/01 430 430 428 430 20,000
2004/06/30 429 429 426 429 15,000
2004/06/29 430 430 429 430 10,000
2004/06/28 426 431 426 430 20,000
2004/06/25 424 424 421 421 12,000
2004/06/24 422 423 422 423 12,000
2004/06/23 423 423 419 419 25,000
2004/06/22 430 430 420 423 11,000
2004/06/21 424 434 424 430 35,000
2004/06/18 424 424 419 419 19,000
2004/06/17 421 421 419 421 10,000
2004/06/16 419 425 419 421 21,000
2004/06/15 423 424 417 417 29,000
2004/06/14 420 423 418 418 18,000
2004/06/11 418 420 417 420 114,000
2004/06/10 422 423 421 423 8,000
2004/06/09 424 427 421 421 10,000
2004/06/08 420 425 417 420 17,000
2004/06/07 418 423 417 417 28,000
2004/06/04 417 418 413 418 17,000
2004/06/03 419 419 410 410 25,000
2004/06/02 423 423 419 419 21,000
2004/06/01 421 422 417 421 19,000
2004/05/31 418 421 418 421 5,000
2004/05/28 415 420 411 417 17,000
2004/05/27 419 419 410 416 11,000
2004/05/26 411 422 411 419 15,000
2004/05/25 423 423 423 423 4,000
2004/05/24 419 422 415 415 16,000
2004/05/21 415 420 415 418 14,000
2004/05/20 408 418 408 415 14,000
2004/05/19 402 415 402 415 30,000
2004/05/18 395 405 395 405 17,000
2004/05/17 408 411 386 392 48,000
2004/05/14 418 418 408 408 42,000
2004/05/13 414 421 412 420 35,000
2004/05/12 407 414 406 414 22,000
2004/05/11 403 415 401 406 40,000
2004/05/10 420 422 402 408 56,000
2004/05/07 417 423 416 420 38,000
2004/05/06 421 421 415 415 28,000
2004/04/30 434 434 418 422 43,000
2004/04/28 436 437 435 436 22,000
2004/04/27 435 437 433 435 21,000
2004/04/26 443 448 440 445 21,000
2004/04/23 442 444 437 440 22,000
2004/04/22 443 449 438 443 18,000
2004/04/21 442 443 433 433 21,000
2004/04/20 430 441 429 441 36,000
2004/04/19 450 450 424 430 35,000
2004/04/16 439 450 439 450 21,000
2004/04/15 464 465 431 436 67,000
2004/04/14 442 465 442 464 82,000
2004/04/13 430 441 430 441 33,000
2004/04/12 422 427 422 426 20,000
2004/04/09 420 425 420 425 13,000
2004/04/08 428 429 428 429 10,000
2004/04/07 428 428 424 428 18,000
2004/04/06 427 427 423 423 45,000
2004/04/05 428 428 425 425 34,000
2004/04/02 425 425 425 425 8,000
2004/04/01 425 426 420 420 16,000
2004/03/31 424 424 420 424 31,000
2004/03/30 419 423 419 423 27,000
2004/03/29 419 420 419 420 48,000
2004/03/26 421 424 418 419 29,000
2004/03/25 421 423 418 419 55,000
2004/03/24 399 415 399 414 32,000
2004/03/23 409 409 398 402 28,000
2004/03/22 414 414 409 409 26,000
2004/03/19 418 424 415 415 23,000
2004/03/18 420 425 420 421 39,000
2004/03/17 415 419 415 418 35,000
2004/03/16 410 410 405 410 19,000
2004/03/15 402 409 401 409 20,000
2004/03/12 409 409 402 402 71,000
2004/03/11 411 411 404 408 24,000
2004/03/10 405 411 405 407 29,000
2004/03/09 408 408 407 407 19,000
2004/03/08 408 408 406 406 22,000
2004/03/05 405 407 404 406 23,000
2004/03/04 401 408 401 405 30,000
2004/03/03 402 404 402 403 8,000
2004/03/02 401 404 401 402 9,000
2004/03/01 399 405 399 401 31,000
2004/02/27 389 398 389 398 18,000
2004/02/26 392 393 389 393 14,000
2004/02/25 394 394 389 389 7,000
2004/02/24 394 394 394 394 6,000
2004/02/23 390 393 390 392 9,000
2004/02/20 390 390 388 390 18,000
2004/02/19 390 394 389 389 8,000
2004/02/18 395 395 390 394 15,000
2004/02/17 388 389 388 389 5,000
2004/02/16 386 390 386 388 10,000
2004/02/13 387 390 385 385 14,000
2004/02/12 386 387 386 386 11,000
2004/02/10 390 393 386 386 14,000
2004/02/09 388 390 388 388 4,000
2004/02/06 388 390 386 387 15,000
2004/02/05 387 388 387 388 24,000
2004/02/04 391 391 388 388 13,000
2004/02/03 399 399 392 395 16,000
2004/02/02 394 394 390 390 8,000
2004/01/30 386 395 386 395 43,000
2004/01/29 394 394 388 388 28,000
2004/01/28 396 400 394 394 27,000
2004/01/27 398 403 393 396 85,000
2004/01/26 418 419 415 416 59,000
2004/01/23 420 420 417 417 30,000
2004/01/22 420 420 418 419 19,000
2004/01/21 420 420 417 417 37,000
2004/01/20 420 420 418 418 20,000
2004/01/19 418 420 418 419 15,000
2004/01/16 420 422 416 422 39,000
2004/01/15 420 420 415 420 40,000
2004/01/14 415 420 415 420 18,000
2004/01/13 420 421 413 414 51,000
2004/01/09 415 420 415 420 11,000
2004/01/08 421 421 417 417 14,000
2004/01/07 416 424 416 416 23,000
2004/01/06 413 418 413 418 9,000
2004/01/05 415 420 409 409 10,000

このページの先頭へ