Ｔ＆Ｄホールディングス(8795)の株価時系列情報
Ｔ＆Ｄホールディングス(8795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,949 | 3,956 | 3,901 | 3,944 | 1,584,200 |
| 2026/01/16 | 3,940 | 3,982 | 3,932 | 3,979 | 1,418,200 |
| 2026/01/15 | 3,885 | 3,972 | 3,885 | 3,945 | 1,315,500 |
| 2026/01/14 | 3,933 | 3,943 | 3,852 | 3,885 | 1,683,100 |
| 2026/01/13 | 3,945 | 3,982 | 3,907 | 3,934 | 2,576,400 |
| 2026/01/09 | 3,800 | 3,858 | 3,798 | 3,812 | 1,501,600 |
| 2026/01/08 | 3,785 | 3,815 | 3,780 | 3,812 | 1,421,600 |
| 2026/01/07 | 3,712 | 3,828 | 3,704 | 3,814 | 1,639,100 |
| 2026/01/06 | 3,724 | 3,797 | 3,716 | 3,773 | 1,719,400 |
| 2026/01/05 | 3,624 | 3,666 | 3,598 | 3,666 | 1,983,100 |