Ｔ＆Ｄホールディングス(8795)の株価時系列情報
Ｔ＆Ｄホールディングス(8795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,266 | 1,289 | 1,253 | 1,279 | 2,666,200 |
| 2018/12/27 | 1,294 | 1,307 | 1,266 | 1,282 | 4,848,200 |
| 2018/12/26 | 1,246 | 1,268 | 1,214 | 1,234 | 4,085,300 |
| 2018/12/25 | 1,272 | 1,276 | 1,245 | 1,250 | 2,910,500 |
| 2018/12/21 | 1,353 | 1,360 | 1,315 | 1,324 | 3,953,200 |
| 2018/12/20 | 1,402 | 1,411 | 1,365 | 1,373 | 2,494,500 |
| 2018/12/19 | 1,400 | 1,424 | 1,383 | 1,423 | 2,791,500 |
| 2018/12/18 | 1,430 | 1,445 | 1,412 | 1,420 | 2,629,100 |
| 2018/12/17 | 1,458 | 1,480 | 1,451 | 1,452 | 1,901,600 |
| 2018/12/14 | 1,473 | 1,482 | 1,439 | 1,447 | 3,019,500 |
| 2018/12/13 | 1,479 | 1,488 | 1,465 | 1,479 | 1,838,700 |
| 2018/12/12 | 1,470 | 1,479 | 1,454 | 1,474 | 3,705,100 |
| 2018/12/11 | 1,481 | 1,486 | 1,442 | 1,452 | 3,216,300 |
| 2018/12/10 | 1,500 | 1,501 | 1,482 | 1,494 | 2,372,700 |
| 2018/12/07 | 1,531 | 1,544 | 1,508 | 1,524 | 2,804,200 |
| 2018/12/06 | 1,554 | 1,557 | 1,518 | 1,532 | 2,623,100 |
| 2018/12/05 | 1,552 | 1,566 | 1,531 | 1,562 | 3,469,300 |
| 2018/12/04 | 1,654 | 1,660 | 1,588 | 1,597 | 3,723,500 |
| 2018/12/03 | 1,637 | 1,667 | 1,620 | 1,654 | 2,530,300 |
| 2018/11/30 | 1,625 | 1,629 | 1,610 | 1,613 | 3,153,300 |
| 2018/11/29 | 1,660 | 1,660 | 1,617 | 1,621 | 4,163,200 |
| 2018/11/28 | 1,664 | 1,664 | 1,633 | 1,660 | 2,446,300 |
| 2018/11/27 | 1,649 | 1,675 | 1,641 | 1,664 | 2,606,400 |
| 2018/11/26 | 1,633 | 1,634 | 1,606 | 1,630 | 1,620,300 |
| 2018/11/22 | 1,649 | 1,651 | 1,602 | 1,632 | 2,304,600 |
| 2018/11/21 | 1,642 | 1,657 | 1,625 | 1,637 | 2,184,600 |
| 2018/11/20 | 1,681 | 1,692 | 1,652 | 1,671 | 2,646,800 |
| 2018/11/19 | 1,730 | 1,737 | 1,669 | 1,683 | 4,161,900 |
| 2018/11/16 | 1,762 | 1,784 | 1,741 | 1,743 | 2,640,200 |
| 2018/11/15 | 1,788 | 1,838 | 1,731 | 1,763 | 3,948,300 |
| 2018/11/14 | 1,835 | 1,856 | 1,822 | 1,828 | 1,892,600 |
| 2018/11/13 | 1,814 | 1,826 | 1,770 | 1,821 | 2,785,800 |
| 2018/11/12 | 1,856 | 1,881 | 1,853 | 1,871 | 1,487,800 |
| 2018/11/09 | 1,887 | 1,911 | 1,871 | 1,881 | 1,160,400 |
| 2018/11/08 | 1,884 | 1,908 | 1,881 | 1,886 | 1,749,000 |
| 2018/11/07 | 1,901 | 1,913 | 1,837 | 1,848 | 3,118,400 |
| 2018/11/06 | 1,860 | 1,906 | 1,850 | 1,894 | 2,241,800 |
| 2018/11/05 | 1,870 | 1,894 | 1,860 | 1,864 | 1,972,200 |
| 2018/11/02 | 1,853 | 1,874 | 1,826 | 1,873 | 2,560,400 |
| 2018/11/01 | 1,811 | 1,858 | 1,802 | 1,844 | 2,269,800 |
| 2018/10/31 | 1,802 | 1,819 | 1,773 | 1,819 | 2,007,200 |
| 2018/10/30 | 1,739 | 1,787 | 1,737 | 1,779 | 2,414,200 |
| 2018/10/29 | 1,784 | 1,792 | 1,726 | 1,749 | 2,355,900 |
| 2018/10/26 | 1,772 | 1,777 | 1,742 | 1,770 | 2,698,300 |
| 2018/10/25 | 1,792 | 1,800 | 1,763 | 1,771 | 3,455,500 |
| 2018/10/24 | 1,888 | 1,894 | 1,822 | 1,847 | 3,078,800 |
| 2018/10/23 | 1,926 | 1,933 | 1,868 | 1,882 | 2,682,300 |
| 2018/10/22 | 1,914 | 1,945 | 1,908 | 1,930 | 1,468,800 |
| 2018/10/19 | 1,899 | 1,939 | 1,889 | 1,931 | 1,772,200 |
| 2018/10/18 | 1,931 | 1,947 | 1,920 | 1,924 | 1,795,700 |
| 2018/10/17 | 1,928 | 1,937 | 1,892 | 1,910 | 1,933,300 |
| 2018/10/16 | 1,864 | 1,905 | 1,856 | 1,902 | 1,686,600 |
| 2018/10/15 | 1,852 | 1,894 | 1,851 | 1,885 | 1,884,200 |
| 2018/10/12 | 1,879 | 1,893 | 1,848 | 1,886 | 2,936,000 |
| 2018/10/11 | 1,917 | 1,954 | 1,903 | 1,919 | 3,499,200 |
| 2018/10/10 | 1,948 | 1,999 | 1,942 | 1,987 | 2,554,500 |
| 2018/10/09 | 1,974 | 1,979 | 1,935 | 1,948 | 3,099,000 |
| 2018/10/05 | 1,979 | 2,014 | 1,979 | 1,996 | 3,921,100 |
| 2018/10/04 | 1,989 | 2,000 | 1,947 | 1,967 | 4,189,200 |
| 2018/10/03 | 1,901 | 1,923 | 1,894 | 1,894 | 1,817,800 |
| 2018/10/02 | 1,930 | 1,950 | 1,916 | 1,923 | 2,571,600 |
| 2018/10/01 | 1,872 | 1,923 | 1,866 | 1,912 | 2,545,800 |
| 2018/09/28 | 1,870 | 1,905 | 1,863 | 1,875 | 2,756,300 |
| 2018/09/27 | 1,857 | 1,871 | 1,844 | 1,854 | 2,022,400 |
| 2018/09/26 | 1,884 | 1,889 | 1,862 | 1,877 | 2,514,400 |
| 2018/09/25 | 1,874 | 1,891 | 1,852 | 1,889 | 3,091,800 |
| 2018/09/21 | 1,826 | 1,873 | 1,803 | 1,859 | 4,297,300 |
| 2018/09/20 | 1,817 | 1,826 | 1,793 | 1,800 | 2,214,700 |
| 2018/09/19 | 1,774 | 1,806 | 1,773 | 1,787 | 3,771,500 |
| 2018/09/18 | 1,659 | 1,737 | 1,659 | 1,727 | 3,768,600 |
| 2018/09/14 | 1,650 | 1,657 | 1,641 | 1,648 | 2,794,100 |
| 2018/09/13 | 1,623 | 1,653 | 1,616 | 1,633 | 1,553,700 |
| 2018/09/12 | 1,633 | 1,633 | 1,613 | 1,624 | 1,769,200 |
| 2018/09/11 | 1,647 | 1,649 | 1,621 | 1,641 | 1,886,100 |
| 2018/09/10 | 1,611 | 1,655 | 1,604 | 1,650 | 2,334,400 |
| 2018/09/07 | 1,619 | 1,631 | 1,601 | 1,614 | 3,148,900 |
| 2018/09/06 | 1,642 | 1,644 | 1,618 | 1,619 | 2,041,000 |
| 2018/09/05 | 1,655 | 1,659 | 1,639 | 1,643 | 2,804,200 |
| 2018/09/04 | 1,661 | 1,668 | 1,648 | 1,653 | 1,648,700 |
| 2018/09/03 | 1,678 | 1,684 | 1,641 | 1,655 | 2,055,100 |
| 2018/08/31 | 1,696 | 1,699 | 1,677 | 1,690 | 1,837,700 |
| 2018/08/30 | 1,726 | 1,727 | 1,690 | 1,696 | 1,835,500 |
| 2018/08/29 | 1,682 | 1,728 | 1,682 | 1,718 | 2,493,800 |
| 2018/08/28 | 1,690 | 1,697 | 1,680 | 1,680 | 1,372,500 |
| 2018/08/27 | 1,670 | 1,685 | 1,664 | 1,678 | 1,422,800 |
| 2018/08/24 | 1,672 | 1,686 | 1,661 | 1,664 | 1,052,300 |
| 2018/08/23 | 1,650 | 1,662 | 1,645 | 1,655 | 992,600 |
| 2018/08/22 | 1,651 | 1,664 | 1,639 | 1,654 | 1,442,000 |
| 2018/08/21 | 1,634 | 1,642 | 1,623 | 1,639 | 1,096,800 |
| 2018/08/20 | 1,627 | 1,656 | 1,623 | 1,652 | 1,959,700 |
| 2018/08/17 | 1,617 | 1,636 | 1,602 | 1,627 | 1,961,200 |
| 2018/08/16 | 1,580 | 1,609 | 1,560 | 1,609 | 2,529,500 |
| 2018/08/15 | 1,618 | 1,632 | 1,592 | 1,603 | 1,567,200 |
| 2018/08/14 | 1,600 | 1,613 | 1,588 | 1,608 | 2,514,200 |
| 2018/08/13 | 1,642 | 1,643 | 1,577 | 1,595 | 3,722,500 |
| 2018/08/10 | 1,700 | 1,705 | 1,662 | 1,665 | 2,755,100 |
| 2018/08/09 | 1,732 | 1,732 | 1,695 | 1,710 | 1,822,200 |
| 2018/08/08 | 1,727 | 1,746 | 1,719 | 1,729 | 1,603,600 |
| 2018/08/07 | 1,718 | 1,742 | 1,703 | 1,737 | 2,465,200 |
| 2018/08/06 | 1,733 | 1,736 | 1,700 | 1,707 | 2,244,100 |
| 2018/08/03 | 1,775 | 1,782 | 1,736 | 1,743 | 2,329,200 |
| 2018/08/02 | 1,789 | 1,817 | 1,773 | 1,778 | 3,552,700 |
| 2018/08/01 | 1,674 | 1,782 | 1,660 | 1,773 | 4,261,700 |
| 2018/07/31 | 1,733 | 1,752 | 1,660 | 1,665 | 5,486,400 |
| 2018/07/30 | 1,736 | 1,746 | 1,711 | 1,720 | 2,077,200 |
| 2018/07/27 | 1,732 | 1,742 | 1,718 | 1,733 | 2,233,300 |
| 2018/07/26 | 1,695 | 1,729 | 1,692 | 1,718 | 3,261,300 |
| 2018/07/25 | 1,685 | 1,705 | 1,669 | 1,685 | 2,698,700 |
| 2018/07/24 | 1,678 | 1,725 | 1,675 | 1,685 | 4,022,600 |
| 2018/07/23 | 1,643 | 1,701 | 1,642 | 1,659 | 5,256,900 |
| 2018/07/20 | 1,635 | 1,635 | 1,600 | 1,610 | 2,490,700 |
| 2018/07/19 | 1,620 | 1,655 | 1,619 | 1,651 | 3,105,200 |
| 2018/07/18 | 1,631 | 1,638 | 1,615 | 1,617 | 1,720,000 |
| 2018/07/17 | 1,617 | 1,639 | 1,607 | 1,627 | 1,858,000 |
| 2018/07/13 | 1,597 | 1,617 | 1,590 | 1,607 | 2,105,900 |
| 2018/07/12 | 1,595 | 1,601 | 1,582 | 1,594 | 1,520,400 |
| 2018/07/11 | 1,594 | 1,596 | 1,575 | 1,592 | 1,570,500 |
| 2018/07/10 | 1,611 | 1,632 | 1,600 | 1,619 | 3,351,400 |
| 2018/07/09 | 1,587 | 1,603 | 1,579 | 1,593 | 1,771,400 |
| 2018/07/06 | 1,586 | 1,596 | 1,580 | 1,586 | 1,832,900 |
| 2018/07/05 | 1,608 | 1,618 | 1,577 | 1,584 | 2,438,500 |
| 2018/07/04 | 1,616 | 1,626 | 1,608 | 1,609 | 1,467,800 |
| 2018/07/03 | 1,634 | 1,640 | 1,604 | 1,624 | 2,680,100 |
| 2018/07/02 | 1,656 | 1,661 | 1,617 | 1,622 | 3,138,200 |
| 2018/06/29 | 1,665 | 1,670 | 1,643 | 1,665 | 2,470,800 |
| 2018/06/28 | 1,688 | 1,694 | 1,661 | 1,667 | 2,184,200 |
| 2018/06/27 | 1,681 | 1,698 | 1,659 | 1,691 | 1,577,200 |
| 2018/06/26 | 1,668 | 1,703 | 1,655 | 1,695 | 2,290,200 |
| 2018/06/25 | 1,682 | 1,695 | 1,671 | 1,676 | 2,018,000 |
| 2018/06/22 | 1,671 | 1,679 | 1,656 | 1,677 | 2,954,100 |
| 2018/06/21 | 1,675 | 1,697 | 1,663 | 1,691 | 2,605,500 |
| 2018/06/20 | 1,694 | 1,699 | 1,667 | 1,696 | 2,651,700 |
| 2018/06/19 | 1,691 | 1,722 | 1,682 | 1,706 | 2,636,000 |
| 2018/06/18 | 1,750 | 1,751 | 1,704 | 1,716 | 2,984,000 |
| 2018/06/15 | 1,793 | 1,793 | 1,751 | 1,758 | 3,077,800 |
| 2018/06/14 | 1,789 | 1,797 | 1,767 | 1,784 | 2,217,800 |
| 2018/06/13 | 1,767 | 1,801 | 1,761 | 1,789 | 2,406,400 |
| 2018/06/12 | 1,830 | 1,839 | 1,767 | 1,770 | 3,225,900 |
| 2018/06/11 | 1,781 | 1,825 | 1,777 | 1,811 | 2,385,000 |
| 2018/06/08 | 1,783 | 1,808 | 1,778 | 1,794 | 2,800,400 |
| 2018/06/07 | 1,803 | 1,823 | 1,788 | 1,790 | 2,459,700 |
| 2018/06/06 | 1,799 | 1,803 | 1,789 | 1,792 | 1,938,400 |
| 2018/06/05 | 1,800 | 1,809 | 1,789 | 1,808 | 2,057,900 |
| 2018/06/04 | 1,762 | 1,803 | 1,752 | 1,800 | 3,173,900 |
| 2018/06/01 | 1,709 | 1,754 | 1,696 | 1,746 | 3,715,700 |
| 2018/05/31 | 1,733 | 1,736 | 1,713 | 1,717 | 7,999,800 |
| 2018/05/30 | 1,727 | 1,738 | 1,719 | 1,733 | 3,824,800 |
| 2018/05/29 | 1,780 | 1,786 | 1,767 | 1,783 | 2,500,200 |
| 2018/05/28 | 1,795 | 1,803 | 1,772 | 1,800 | 2,283,400 |
| 2018/05/25 | 1,795 | 1,806 | 1,791 | 1,802 | 2,357,200 |
| 2018/05/24 | 1,825 | 1,839 | 1,799 | 1,805 | 3,398,800 |
| 2018/05/23 | 1,866 | 1,888 | 1,850 | 1,854 | 2,772,300 |
| 2018/05/22 | 1,893 | 1,900 | 1,863 | 1,873 | 2,763,800 |
| 2018/05/21 | 1,945 | 1,949 | 1,924 | 1,924 | 2,446,200 |
| 2018/05/18 | 1,919 | 1,957 | 1,918 | 1,950 | 2,975,400 |
| 2018/05/17 | 1,868 | 1,917 | 1,859 | 1,906 | 2,936,500 |
| 2018/05/16 | 1,861 | 1,934 | 1,860 | 1,868 | 2,901,600 |
| 2018/05/15 | 1,900 | 1,900 | 1,844 | 1,861 | 2,049,500 |
| 2018/05/14 | 1,813 | 1,841 | 1,794 | 1,828 | 1,094,300 |
| 2018/05/11 | 1,807 | 1,825 | 1,797 | 1,816 | 1,831,400 |
| 2018/05/10 | 1,810 | 1,826 | 1,803 | 1,810 | 1,313,300 |
| 2018/05/09 | 1,803 | 1,809 | 1,792 | 1,805 | 1,027,200 |
| 2018/05/08 | 1,789 | 1,826 | 1,786 | 1,809 | 1,525,700 |
| 2018/05/07 | 1,843 | 1,843 | 1,772 | 1,795 | 2,618,900 |
| 2018/05/02 | 1,843 | 1,846 | 1,819 | 1,841 | 1,915,600 |
| 2018/05/01 | 1,858 | 1,879 | 1,838 | 1,845 | 1,763,500 |
| 2018/04/27 | 1,910 | 1,915 | 1,852 | 1,859 | 3,691,200 |
| 2018/04/26 | 1,895 | 1,916 | 1,881 | 1,897 | 3,885,900 |
| 2018/04/25 | 1,850 | 1,887 | 1,847 | 1,886 | 3,968,700 |
| 2018/04/24 | 1,861 | 1,869 | 1,833 | 1,848 | 4,344,500 |
| 2018/04/23 | 1,818 | 1,848 | 1,806 | 1,812 | 4,094,700 |
| 2018/04/20 | 1,714 | 1,743 | 1,711 | 1,738 | 2,252,500 |
| 2018/04/19 | 1,705 | 1,722 | 1,692 | 1,702 | 1,229,200 |
| 2018/04/18 | 1,674 | 1,703 | 1,669 | 1,696 | 1,757,600 |
| 2018/04/17 | 1,695 | 1,702 | 1,674 | 1,677 | 1,218,200 |
| 2018/04/16 | 1,710 | 1,713 | 1,691 | 1,705 | 1,109,600 |
| 2018/04/13 | 1,682 | 1,715 | 1,682 | 1,706 | 1,585,700 |
| 2018/04/12 | 1,677 | 1,682 | 1,668 | 1,672 | 1,200,900 |
| 2018/04/11 | 1,696 | 1,711 | 1,688 | 1,688 | 1,570,500 |
| 2018/04/10 | 1,663 | 1,706 | 1,659 | 1,696 | 1,588,800 |
| 2018/04/09 | 1,656 | 1,688 | 1,653 | 1,682 | 1,511,100 |
| 2018/04/06 | 1,661 | 1,670 | 1,647 | 1,655 | 1,890,400 |
| 2018/04/05 | 1,677 | 1,689 | 1,652 | 1,669 | 2,107,700 |
| 2018/04/04 | 1,651 | 1,671 | 1,640 | 1,663 | 2,423,300 |
| 2018/04/03 | 1,655 | 1,660 | 1,634 | 1,653 | 3,095,800 |
| 2018/04/02 | 1,681 | 1,702 | 1,679 | 1,680 | 1,634,000 |
| 2018/03/30 | 1,686 | 1,691 | 1,664 | 1,689 | 2,348,300 |
| 2018/03/29 | 1,705 | 1,717 | 1,656 | 1,674 | 2,962,500 |
| 2018/03/28 | 1,653 | 1,691 | 1,647 | 1,689 | 2,826,200 |
| 2018/03/27 | 1,673 | 1,716 | 1,668 | 1,703 | 2,692,800 |
| 2018/03/26 | 1,634 | 1,656 | 1,621 | 1,652 | 2,844,500 |
| 2018/03/23 | 1,671 | 1,702 | 1,647 | 1,658 | 3,489,400 |
| 2018/03/22 | 1,698 | 1,726 | 1,691 | 1,721 | 2,464,300 |
| 2018/03/20 | 1,701 | 1,726 | 1,698 | 1,721 | 2,121,200 |
| 2018/03/19 | 1,691 | 1,706 | 1,686 | 1,700 | 1,794,400 |
| 2018/03/16 | 1,718 | 1,718 | 1,699 | 1,702 | 2,548,200 |
| 2018/03/15 | 1,718 | 1,720 | 1,689 | 1,709 | 2,081,600 |
| 2018/03/14 | 1,686 | 1,759 | 1,685 | 1,727 | 2,975,200 |
| 2018/03/13 | 1,707 | 1,711 | 1,685 | 1,704 | 2,066,500 |
| 2018/03/12 | 1,718 | 1,722 | 1,697 | 1,715 | 2,015,300 |
| 2018/03/09 | 1,678 | 1,716 | 1,669 | 1,684 | 3,391,700 |
| 2018/03/08 | 1,686 | 1,689 | 1,657 | 1,662 | 1,674,400 |
| 2018/03/07 | 1,682 | 1,693 | 1,651 | 1,665 | 3,268,000 |
| 2018/03/06 | 1,728 | 1,733 | 1,692 | 1,692 | 1,864,200 |
| 2018/03/05 | 1,683 | 1,701 | 1,679 | 1,692 | 2,220,900 |
| 2018/03/02 | 1,696 | 1,707 | 1,683 | 1,700 | 3,116,300 |
| 2018/03/01 | 1,748 | 1,763 | 1,730 | 1,739 | 1,930,700 |
| 2018/02/28 | 1,789 | 1,806 | 1,780 | 1,780 | 1,932,200 |
| 2018/02/27 | 1,794 | 1,809 | 1,788 | 1,796 | 2,226,800 |
| 2018/02/26 | 1,819 | 1,825 | 1,783 | 1,785 | 2,012,900 |
| 2018/02/23 | 1,792 | 1,808 | 1,776 | 1,805 | 1,431,800 |
| 2018/02/22 | 1,764 | 1,810 | 1,764 | 1,803 | 2,737,900 |
| 2018/02/21 | 1,808 | 1,816 | 1,758 | 1,776 | 3,330,300 |
| 2018/02/20 | 1,827 | 1,835 | 1,788 | 1,807 | 2,694,700 |
| 2018/02/19 | 1,863 | 1,864 | 1,832 | 1,849 | 1,700,100 |
| 2018/02/16 | 1,847 | 1,870 | 1,836 | 1,839 | 1,866,500 |
| 2018/02/15 | 1,835 | 1,879 | 1,821 | 1,854 | 3,554,300 |
| 2018/02/14 | 1,823 | 1,861 | 1,806 | 1,807 | 2,975,400 |
| 2018/02/13 | 1,897 | 1,898 | 1,828 | 1,838 | 2,862,600 |
| 2018/02/09 | 1,860 | 1,878 | 1,835 | 1,867 | 3,147,200 |
| 2018/02/08 | 1,921 | 1,930 | 1,897 | 1,921 | 2,851,900 |
| 2018/02/07 | 1,926 | 1,977 | 1,896 | 1,898 | 4,178,200 |
| 2018/02/06 | 1,913 | 1,921 | 1,832 | 1,869 | 5,711,400 |
| 2018/02/05 | 1,990 | 2,017 | 1,970 | 2,012 | 3,165,700 |
| 2018/02/02 | 1,992 | 2,026 | 1,984 | 2,021 | 2,301,600 |
| 2018/02/01 | 1,942 | 2,000 | 1,940 | 1,998 | 2,534,900 |
| 2018/01/31 | 1,948 | 1,978 | 1,936 | 1,943 | 2,820,000 |
| 2018/01/30 | 1,994 | 1,998 | 1,959 | 1,974 | 1,895,100 |
| 2018/01/29 | 1,987 | 2,012 | 1,978 | 1,998 | 2,637,100 |
| 2018/01/26 | 2,000 | 2,001 | 1,963 | 1,965 | 2,907,500 |
| 2018/01/25 | 2,024 | 2,027 | 1,993 | 1,995 | 2,625,200 |
| 2018/01/24 | 2,069 | 2,100 | 2,031 | 2,043 | 2,463,900 |
| 2018/01/23 | 2,091 | 2,095 | 2,046 | 2,066 | 3,387,600 |
| 2018/01/22 | 2,085 | 2,088 | 2,049 | 2,068 | 3,795,100 |
| 2018/01/19 | 2,016 | 2,036 | 2,001 | 2,036 | 1,974,200 |
| 2018/01/18 | 2,057 | 2,061 | 1,998 | 2,004 | 2,226,200 |
| 2018/01/17 | 2,020 | 2,032 | 2,010 | 2,031 | 1,952,700 |
| 2018/01/16 | 2,048 | 2,050 | 2,019 | 2,028 | 1,743,500 |
| 2018/01/15 | 2,049 | 2,066 | 2,035 | 2,044 | 1,425,300 |
| 2018/01/12 | 2,053 | 2,059 | 2,025 | 2,032 | 2,688,200 |
| 2018/01/11 | 2,031 | 2,054 | 2,015 | 2,045 | 3,451,600 |
| 2018/01/10 | 2,017 | 2,041 | 2,016 | 2,029 | 3,217,000 |
| 2018/01/09 | 1,994 | 2,007 | 1,983 | 1,992 | 2,749,300 |
| 2018/01/05 | 1,981 | 1,993 | 1,967 | 1,976 | 2,820,200 |
| 2018/01/04 | 1,965 | 1,975 | 1,956 | 1,964 | 3,215,800 |