Ｔ＆Ｄホールディングス(8795)の株価時系列情報
Ｔ＆Ｄホールディングス(8795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,478 | 1,481 | 1,452 | 1,469 | 2,425,400 |
| 2013/12/27 | 1,473 | 1,480 | 1,431 | 1,468 | 1,918,100 |
| 2013/12/26 | 1,423 | 1,467 | 1,421 | 1,460 | 2,166,000 |
| 2013/12/25 | 1,407 | 1,414 | 1,392 | 1,412 | 1,226,800 |
| 2013/12/24 | 1,420 | 1,427 | 1,398 | 1,401 | 1,885,000 |
| 2013/12/20 | 1,405 | 1,413 | 1,380 | 1,402 | 2,551,700 |
| 2013/12/19 | 1,383 | 1,409 | 1,381 | 1,395 | 3,555,400 |
| 2013/12/18 | 1,356 | 1,370 | 1,350 | 1,368 | 2,347,700 |
| 2013/12/17 | 1,336 | 1,369 | 1,335 | 1,366 | 3,078,600 |
| 2013/12/16 | 1,300 | 1,329 | 1,290 | 1,318 | 2,169,000 |
| 2013/12/13 | 1,346 | 1,367 | 1,314 | 1,341 | 5,864,600 |
| 2013/12/12 | 1,346 | 1,364 | 1,338 | 1,357 | 3,428,300 |
| 2013/12/11 | 1,356 | 1,361 | 1,321 | 1,331 | 2,260,000 |
| 2013/12/10 | 1,356 | 1,375 | 1,354 | 1,371 | 2,171,700 |
| 2013/12/09 | 1,370 | 1,377 | 1,346 | 1,355 | 1,777,300 |
| 2013/12/06 | 1,326 | 1,350 | 1,317 | 1,347 | 1,978,700 |
| 2013/12/05 | 1,322 | 1,341 | 1,316 | 1,321 | 2,062,500 |
| 2013/12/04 | 1,362 | 1,364 | 1,326 | 1,330 | 2,616,500 |
| 2013/12/03 | 1,389 | 1,394 | 1,374 | 1,378 | 2,165,200 |
| 2013/12/02 | 1,354 | 1,375 | 1,347 | 1,370 | 2,871,200 |
| 2013/11/29 | 1,348 | 1,361 | 1,347 | 1,354 | 2,834,600 |
| 2013/11/28 | 1,344 | 1,347 | 1,335 | 1,345 | 2,412,700 |
| 2013/11/27 | 1,314 | 1,333 | 1,312 | 1,318 | 1,586,400 |
| 2013/11/26 | 1,332 | 1,341 | 1,324 | 1,328 | 1,969,600 |
| 2013/11/25 | 1,350 | 1,376 | 1,341 | 1,347 | 3,344,900 |
| 2013/11/22 | 1,326 | 1,345 | 1,320 | 1,331 | 3,557,500 |
| 2013/11/21 | 1,300 | 1,318 | 1,299 | 1,309 | 1,702,700 |
| 2013/11/20 | 1,310 | 1,315 | 1,281 | 1,289 | 2,289,100 |
| 2013/11/19 | 1,307 | 1,317 | 1,298 | 1,309 | 2,633,400 |
| 2013/11/18 | 1,308 | 1,321 | 1,296 | 1,313 | 2,882,500 |
| 2013/11/15 | 1,240 | 1,294 | 1,239 | 1,286 | 3,624,100 |
| 2013/11/14 | 1,209 | 1,235 | 1,201 | 1,231 | 1,926,500 |
| 2013/11/13 | 1,218 | 1,218 | 1,193 | 1,195 | 1,220,400 |
| 2013/11/12 | 1,180 | 1,214 | 1,173 | 1,212 | 1,918,700 |
| 2013/11/11 | 1,185 | 1,198 | 1,170 | 1,188 | 1,554,800 |
| 2013/11/08 | 1,165 | 1,170 | 1,156 | 1,161 | 1,629,700 |
| 2013/11/07 | 1,189 | 1,197 | 1,181 | 1,187 | 2,429,200 |
| 2013/11/06 | 1,154 | 1,188 | 1,148 | 1,179 | 2,236,700 |
| 2013/11/05 | 1,166 | 1,179 | 1,140 | 1,150 | 1,774,500 |
| 2013/11/01 | 1,185 | 1,190 | 1,153 | 1,158 | 1,113,800 |
| 2013/10/31 | 1,185 | 1,204 | 1,174 | 1,175 | 1,830,500 |
| 2013/10/30 | 1,185 | 1,195 | 1,176 | 1,192 | 1,876,100 |
| 2013/10/29 | 1,160 | 1,183 | 1,159 | 1,173 | 1,582,200 |
| 2013/10/28 | 1,189 | 1,190 | 1,163 | 1,174 | 2,191,000 |
| 2013/10/25 | 1,180 | 1,185 | 1,163 | 1,171 | 2,599,000 |
| 2013/10/24 | 1,190 | 1,200 | 1,159 | 1,188 | 3,371,400 |
| 2013/10/23 | 1,238 | 1,247 | 1,189 | 1,200 | 2,821,500 |
| 2013/10/22 | 1,237 | 1,237 | 1,221 | 1,224 | 1,881,500 |
| 2013/10/21 | 1,227 | 1,237 | 1,213 | 1,231 | 2,253,300 |
| 2013/10/18 | 1,241 | 1,249 | 1,216 | 1,220 | 2,288,800 |
| 2013/10/17 | 1,229 | 1,246 | 1,226 | 1,240 | 3,487,400 |
| 2013/10/16 | 1,197 | 1,229 | 1,197 | 1,210 | 2,262,700 |
| 2013/10/15 | 1,202 | 1,212 | 1,189 | 1,193 | 2,316,700 |
| 2013/10/11 | 1,190 | 1,205 | 1,181 | 1,197 | 2,660,000 |
| 2013/10/10 | 1,169 | 1,181 | 1,153 | 1,177 | 2,517,800 |
| 2013/10/09 | 1,139 | 1,180 | 1,126 | 1,171 | 2,738,500 |
| 2013/10/08 | 1,147 | 1,157 | 1,132 | 1,151 | 3,087,000 |
| 2013/10/07 | 1,188 | 1,193 | 1,153 | 1,157 | 2,609,300 |
| 2013/10/04 | 1,189 | 1,203 | 1,180 | 1,188 | 1,961,400 |
| 2013/10/03 | 1,221 | 1,222 | 1,193 | 1,194 | 1,864,700 |
| 2013/10/02 | 1,215 | 1,235 | 1,204 | 1,213 | 2,639,800 |
| 2013/10/01 | 1,221 | 1,240 | 1,215 | 1,216 | 2,200,000 |
| 2013/09/30 | 1,225 | 1,236 | 1,210 | 1,214 | 3,304,400 |
| 2013/09/27 | 1,285 | 1,294 | 1,254 | 1,258 | 2,493,500 |
| 2013/09/26 | 1,233 | 1,282 | 1,210 | 1,280 | 3,526,100 |
| 2013/09/25 | 1,238 | 1,248 | 1,230 | 1,233 | 1,733,300 |
| 2013/09/24 | 1,262 | 1,273 | 1,241 | 1,244 | 2,977,300 |
| 2013/09/20 | 1,317 | 1,340 | 1,284 | 1,292 | 4,633,100 |
| 2013/09/19 | 1,287 | 1,303 | 1,260 | 1,300 | 3,953,700 |
| 2013/09/18 | 1,280 | 1,281 | 1,255 | 1,272 | 2,087,500 |
| 2013/09/17 | 1,289 | 1,293 | 1,271 | 1,276 | 1,402,300 |
| 2013/09/13 | 1,283 | 1,306 | 1,270 | 1,288 | 3,546,400 |
| 2013/09/12 | 1,297 | 1,307 | 1,279 | 1,306 | 1,708,900 |
| 2013/09/11 | 1,303 | 1,314 | 1,271 | 1,293 | 2,176,400 |
| 2013/09/10 | 1,274 | 1,300 | 1,274 | 1,294 | 1,927,000 |
| 2013/09/09 | 1,302 | 1,302 | 1,255 | 1,262 | 1,558,900 |
| 2013/09/06 | 1,295 | 1,300 | 1,246 | 1,253 | 1,692,900 |
| 2013/09/05 | 1,275 | 1,292 | 1,262 | 1,283 | 2,500,100 |
| 2013/09/04 | 1,233 | 1,253 | 1,228 | 1,249 | 1,811,000 |
| 2013/09/03 | 1,223 | 1,258 | 1,223 | 1,255 | 1,551,800 |
| 2013/09/02 | 1,202 | 1,219 | 1,191 | 1,203 | 1,392,600 |
| 2013/08/30 | 1,218 | 1,228 | 1,188 | 1,196 | 1,852,000 |
| 2013/08/29 | 1,196 | 1,214 | 1,181 | 1,209 | 1,465,700 |
| 2013/08/28 | 1,203 | 1,221 | 1,188 | 1,210 | 2,025,500 |
| 2013/08/27 | 1,252 | 1,262 | 1,235 | 1,240 | 1,295,900 |
| 2013/08/26 | 1,286 | 1,288 | 1,252 | 1,258 | 1,305,400 |
| 2013/08/23 | 1,269 | 1,293 | 1,262 | 1,279 | 2,918,300 |
| 2013/08/22 | 1,216 | 1,255 | 1,213 | 1,244 | 2,472,000 |
| 2013/08/21 | 1,233 | 1,235 | 1,196 | 1,210 | 1,689,900 |
| 2013/08/20 | 1,238 | 1,279 | 1,234 | 1,236 | 2,252,900 |
| 2013/08/19 | 1,249 | 1,266 | 1,238 | 1,256 | 2,421,700 |
| 2013/08/16 | 1,242 | 1,250 | 1,221 | 1,245 | 3,103,300 |
| 2013/08/15 | 1,286 | 1,295 | 1,262 | 1,272 | 2,556,200 |
| 2013/08/14 | 1,300 | 1,314 | 1,284 | 1,310 | 1,903,100 |
| 2013/08/13 | 1,286 | 1,312 | 1,274 | 1,292 | 2,483,900 |
| 2013/08/12 | 1,294 | 1,313 | 1,253 | 1,266 | 2,244,700 |
| 2013/08/09 | 1,279 | 1,288 | 1,265 | 1,285 | 1,820,900 |
| 2013/08/08 | 1,272 | 1,293 | 1,249 | 1,269 | 2,952,800 |
| 2013/08/07 | 1,312 | 1,323 | 1,295 | 1,295 | 2,069,100 |
| 2013/08/06 | 1,315 | 1,335 | 1,295 | 1,335 | 1,725,500 |
| 2013/08/05 | 1,328 | 1,329 | 1,294 | 1,312 | 2,419,800 |
| 2013/08/02 | 1,282 | 1,360 | 1,282 | 1,360 | 3,613,600 |
| 2013/08/01 | 1,236 | 1,265 | 1,223 | 1,265 | 3,016,000 |
| 2013/07/31 | 1,237 | 1,269 | 1,215 | 1,241 | 2,997,800 |
| 2013/07/30 | 1,233 | 1,274 | 1,231 | 1,265 | 3,445,200 |
| 2013/07/29 | 1,272 | 1,289 | 1,239 | 1,244 | 2,980,000 |
| 2013/07/26 | 1,302 | 1,323 | 1,279 | 1,289 | 3,020,600 |
| 2013/07/25 | 1,383 | 1,391 | 1,328 | 1,331 | 3,088,300 |
| 2013/07/24 | 1,388 | 1,392 | 1,361 | 1,377 | 3,068,900 |
| 2013/07/23 | 1,398 | 1,425 | 1,394 | 1,397 | 3,817,800 |
| 2013/07/22 | 1,400 | 1,423 | 1,386 | 1,401 | 4,273,800 |
| 2013/07/19 | 1,407 | 1,414 | 1,364 | 1,370 | 4,063,400 |
| 2013/07/18 | 1,424 | 1,436 | 1,395 | 1,399 | 2,801,500 |
| 2013/07/17 | 1,429 | 1,443 | 1,406 | 1,412 | 3,090,000 |
| 2013/07/16 | 1,429 | 1,432 | 1,407 | 1,430 | 2,186,100 |
| 2013/07/12 | 1,419 | 1,433 | 1,410 | 1,428 | 2,298,800 |
| 2013/07/11 | 1,380 | 1,423 | 1,379 | 1,402 | 2,956,900 |
| 2013/07/10 | 1,411 | 1,417 | 1,383 | 1,395 | 3,191,900 |
| 2013/07/09 | 1,409 | 1,441 | 1,400 | 1,411 | 2,949,300 |
| 2013/07/08 | 1,417 | 1,445 | 1,381 | 1,382 | 2,062,600 |
| 2013/07/05 | 1,391 | 1,410 | 1,381 | 1,400 | 1,666,200 |
| 2013/07/04 | 1,364 | 1,397 | 1,364 | 1,371 | 1,876,300 |
| 2013/07/03 | 1,415 | 1,423 | 1,379 | 1,384 | 3,064,500 |
| 2013/07/02 | 1,381 | 1,397 | 1,349 | 1,396 | 2,493,800 |
| 2013/07/01 | 1,357 | 1,393 | 1,350 | 1,369 | 3,131,600 |
| 2013/06/28 | 1,295 | 1,356 | 1,287 | 1,334 | 4,760,000 |
| 2013/06/27 | 1,252 | 1,282 | 1,247 | 1,273 | 2,430,300 |
| 2013/06/26 | 1,250 | 1,267 | 1,227 | 1,238 | 2,355,000 |
| 2013/06/25 | 1,256 | 1,274 | 1,217 | 1,238 | 2,467,200 |
| 2013/06/24 | 1,275 | 1,300 | 1,242 | 1,248 | 2,137,900 |
| 2013/06/21 | 1,197 | 1,266 | 1,190 | 1,251 | 3,715,400 |
| 2013/06/20 | 1,227 | 1,250 | 1,217 | 1,230 | 2,287,600 |
| 2013/06/19 | 1,233 | 1,252 | 1,222 | 1,245 | 2,650,200 |
| 2013/06/18 | 1,174 | 1,218 | 1,166 | 1,203 | 3,595,500 |
| 2013/06/17 | 1,099 | 1,156 | 1,097 | 1,153 | 2,503,400 |
| 2013/06/14 | 1,148 | 1,178 | 1,113 | 1,117 | 4,122,100 |
| 2013/06/13 | 1,137 | 1,160 | 1,110 | 1,129 | 2,922,600 |
| 2013/06/12 | 1,211 | 1,211 | 1,142 | 1,175 | 2,339,200 |
| 2013/06/11 | 1,188 | 1,233 | 1,188 | 1,196 | 3,156,900 |
| 2013/06/10 | 1,176 | 1,210 | 1,167 | 1,190 | 2,960,500 |
| 2013/06/07 | 1,130 | 1,168 | 1,103 | 1,136 | 3,871,500 |
| 2013/06/06 | 1,141 | 1,184 | 1,131 | 1,152 | 5,253,400 |
| 2013/06/05 | 1,241 | 1,245 | 1,141 | 1,147 | 4,413,600 |
| 2013/06/04 | 1,175 | 1,232 | 1,168 | 1,223 | 5,188,700 |
| 2013/06/03 | 1,259 | 1,262 | 1,200 | 1,204 | 4,300,800 |
| 2013/05/31 | 1,289 | 1,292 | 1,240 | 1,258 | 4,166,400 |
| 2013/05/30 | 1,283 | 1,320 | 1,246 | 1,279 | 4,037,900 |
| 2013/05/29 | 1,334 | 1,409 | 1,319 | 1,337 | 5,196,900 |
| 2013/05/28 | 1,285 | 1,328 | 1,265 | 1,291 | 5,306,900 |
| 2013/05/27 | 1,341 | 1,360 | 1,285 | 1,286 | 4,621,500 |
| 2013/05/24 | 1,390 | 1,438 | 1,330 | 1,371 | 7,336,000 |
| 2013/05/23 | 1,450 | 1,555 | 1,357 | 1,365 | 11,310,500 |
| 2013/05/22 | 1,436 | 1,460 | 1,432 | 1,444 | 4,571,500 |
| 2013/05/21 | 1,409 | 1,440 | 1,401 | 1,425 | 4,501,000 |
| 2013/05/20 | 1,401 | 1,418 | 1,393 | 1,399 | 4,550,700 |
| 2013/05/17 | 1,359 | 1,393 | 1,341 | 1,380 | 5,406,800 |
| 2013/05/16 | 1,401 | 1,425 | 1,343 | 1,364 | 6,720,400 |
| 2013/05/15 | 1,372 | 1,412 | 1,309 | 1,311 | 8,213,300 |
| 2013/05/14 | 1,308 | 1,309 | 1,251 | 1,282 | 4,907,600 |
| 2013/05/13 | 1,250 | 1,314 | 1,250 | 1,278 | 6,673,200 |
| 2013/05/10 | 1,185 | 1,227 | 1,173 | 1,223 | 7,573,700 |
| 2013/05/09 | 1,150 | 1,165 | 1,137 | 1,139 | 3,011,300 |
| 2013/05/08 | 1,133 | 1,166 | 1,131 | 1,144 | 4,628,200 |
| 2013/05/07 | 1,135 | 1,155 | 1,121 | 1,125 | 4,620,500 |
| 2013/05/02 | 1,118 | 1,128 | 1,096 | 1,105 | 3,695,100 |
| 2013/05/01 | 1,145 | 1,150 | 1,119 | 1,130 | 3,677,300 |
| 2013/04/30 | 1,124 | 1,134 | 1,119 | 1,132 | 4,756,900 |
| 2013/04/26 | 1,109 | 1,125 | 1,105 | 1,110 | 7,050,100 |
| 2013/04/25 | 1,100 | 1,106 | 1,086 | 1,093 | 3,655,500 |
| 2013/04/24 | 1,100 | 1,105 | 1,072 | 1,096 | 4,111,500 |
| 2013/04/23 | 1,065 | 1,097 | 1,059 | 1,093 | 6,206,900 |
| 2013/04/22 | 1,093 | 1,097 | 1,059 | 1,063 | 4,792,900 |
| 2013/04/19 | 1,070 | 1,080 | 1,054 | 1,063 | 4,099,500 |
| 2013/04/18 | 1,069 | 1,107 | 1,065 | 1,069 | 6,418,400 |
| 2013/04/17 | 1,058 | 1,101 | 1,043 | 1,085 | 7,096,200 |
| 2013/04/16 | 1,034 | 1,051 | 1,024 | 1,035 | 5,508,100 |
| 2013/04/15 | 1,070 | 1,087 | 1,053 | 1,064 | 5,774,200 |
| 2013/04/12 | 1,067 | 1,100 | 1,054 | 1,096 | 10,607,100 |
| 2013/04/11 | 1,014 | 1,057 | 1,011 | 1,045 | 12,766,900 |
| 2013/04/10 | 952 | 985 | 947 | 985 | 9,517,800 |
| 2013/04/09 | 957 | 975 | 945 | 967 | 10,527,100 |
| 2013/04/08 | 952 | 999 | 920 | 931 | 15,594,300 |
| 2013/04/05 | 997 | 1,017 | 907 | 938 | 28,612,400 |
| 2013/04/04 | 1,048 | 1,073 | 1,002 | 1,027 | 10,125,300 |
| 2013/04/03 | 1,091 | 1,093 | 1,022 | 1,055 | 5,643,500 |
| 2013/04/02 | 1,091 | 1,099 | 1,049 | 1,090 | 5,825,200 |
| 2013/04/01 | 1,147 | 1,147 | 1,105 | 1,108 | 4,835,400 |
| 2013/03/29 | 1,126 | 1,143 | 1,107 | 1,136 | 5,521,100 |
| 2013/03/28 | 1,092 | 1,121 | 1,089 | 1,119 | 4,796,500 |
| 2013/03/27 | 1,100 | 1,109 | 1,077 | 1,086 | 2,973,800 |
| 2013/03/26 | 1,115 | 1,124 | 1,111 | 1,117 | 3,444,300 |
| 2013/03/25 | 1,130 | 1,131 | 1,108 | 1,117 | 2,612,500 |
| 2013/03/22 | 1,130 | 1,130 | 1,110 | 1,113 | 3,845,300 |
| 2013/03/21 | 1,120 | 1,148 | 1,111 | 1,141 | 5,740,000 |
| 2013/03/19 | 1,109 | 1,117 | 1,095 | 1,112 | 2,776,400 |
| 2013/03/18 | 1,119 | 1,123 | 1,084 | 1,087 | 4,755,300 |
| 2013/03/15 | 1,139 | 1,144 | 1,120 | 1,143 | 5,194,200 |
| 2013/03/14 | 1,125 | 1,135 | 1,092 | 1,129 | 3,999,600 |
| 2013/03/13 | 1,108 | 1,129 | 1,105 | 1,122 | 3,269,400 |
| 2013/03/12 | 1,116 | 1,135 | 1,099 | 1,117 | 4,299,300 |
| 2013/03/11 | 1,082 | 1,120 | 1,081 | 1,107 | 4,620,000 |
| 2013/03/08 | 1,078 | 1,079 | 1,054 | 1,071 | 6,169,400 |
| 2013/03/07 | 1,058 | 1,078 | 1,026 | 1,043 | 7,746,300 |
| 2013/03/06 | 1,046 | 1,058 | 1,030 | 1,039 | 6,094,700 |
| 2013/03/05 | 1,083 | 1,086 | 1,015 | 1,033 | 4,808,400 |
| 2013/03/04 | 1,100 | 1,123 | 1,083 | 1,087 | 2,892,100 |
| 2013/03/01 | 1,094 | 1,118 | 1,092 | 1,100 | 2,269,800 |
| 2013/02/28 | 1,094 | 1,102 | 1,081 | 1,100 | 2,500,800 |
| 2013/02/27 | 1,118 | 1,120 | 1,071 | 1,075 | 3,194,800 |
| 2013/02/26 | 1,088 | 1,130 | 1,083 | 1,109 | 5,071,300 |
| 2013/02/25 | 1,150 | 1,169 | 1,112 | 1,118 | 3,104,700 |
| 2013/02/22 | 1,106 | 1,115 | 1,086 | 1,103 | 3,533,400 |
| 2013/02/21 | 1,155 | 1,161 | 1,119 | 1,126 | 2,338,800 |
| 2013/02/20 | 1,167 | 1,183 | 1,158 | 1,169 | 2,372,700 |
| 2013/02/19 | 1,138 | 1,158 | 1,135 | 1,148 | 1,999,000 |
| 2013/02/18 | 1,145 | 1,160 | 1,131 | 1,150 | 2,449,100 |
| 2013/02/15 | 1,142 | 1,147 | 1,103 | 1,133 | 4,360,700 |
| 2013/02/14 | 1,161 | 1,184 | 1,147 | 1,149 | 3,893,200 |
| 2013/02/13 | 1,146 | 1,219 | 1,145 | 1,171 | 5,787,900 |
| 2013/02/12 | 1,130 | 1,137 | 1,112 | 1,114 | 2,651,600 |
| 2013/02/08 | 1,110 | 1,131 | 1,103 | 1,106 | 2,233,700 |
| 2013/02/07 | 1,133 | 1,149 | 1,121 | 1,132 | 2,302,500 |
| 2013/02/06 | 1,139 | 1,162 | 1,132 | 1,143 | 4,327,100 |
| 2013/02/05 | 1,114 | 1,123 | 1,094 | 1,102 | 3,191,500 |
| 2013/02/04 | 1,127 | 1,148 | 1,116 | 1,144 | 3,167,500 |
| 2013/02/01 | 1,124 | 1,142 | 1,122 | 1,129 | 2,247,000 |
| 2013/01/31 | 1,118 | 1,134 | 1,106 | 1,129 | 2,769,000 |
| 2013/01/30 | 1,126 | 1,144 | 1,109 | 1,133 | 2,332,400 |
| 2013/01/29 | 1,089 | 1,130 | 1,081 | 1,121 | 3,979,100 |
| 2013/01/28 | 1,120 | 1,128 | 1,099 | 1,101 | 2,714,900 |
| 2013/01/25 | 1,105 | 1,120 | 1,092 | 1,101 | 4,110,700 |
| 2013/01/24 | 1,052 | 1,104 | 1,042 | 1,100 | 4,772,900 |
| 2013/01/23 | 1,121 | 1,121 | 1,074 | 1,075 | 4,556,800 |
| 2013/01/22 | 1,142 | 1,168 | 1,120 | 1,144 | 2,697,700 |
| 2013/01/21 | 1,181 | 1,181 | 1,141 | 1,145 | 1,835,300 |
| 2013/01/18 | 1,131 | 1,168 | 1,127 | 1,165 | 3,778,200 |
| 2013/01/17 | 1,148 | 1,155 | 1,082 | 1,111 | 7,062,400 |
| 2013/01/16 | 1,148 | 1,148 | 1,107 | 1,111 | 4,784,700 |
| 2013/01/15 | 1,177 | 1,199 | 1,157 | 1,166 | 4,574,200 |
| 2013/01/11 | 1,151 | 1,174 | 1,141 | 1,147 | 5,007,500 |
| 2013/01/10 | 1,087 | 1,130 | 1,087 | 1,116 | 4,573,900 |
| 2013/01/09 | 1,043 | 1,073 | 1,041 | 1,068 | 3,388,200 |
| 2013/01/08 | 1,078 | 1,079 | 1,048 | 1,057 | 4,753,600 |
| 2013/01/07 | 1,132 | 1,138 | 1,088 | 1,094 | 3,782,000 |
| 2013/01/04 | 1,120 | 1,135 | 1,116 | 1,121 | 5,185,300 |