Ｔ＆Ｄホールディングス(8795)の株価時系列情報
Ｔ＆Ｄホールディングス(8795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,472 | 1,480 | 1,467 | 1,472 | 1,178,400 |
| 2021/12/29 | 1,484 | 1,492 | 1,467 | 1,476 | 1,371,900 |
| 2021/12/28 | 1,480 | 1,496 | 1,473 | 1,480 | 1,539,600 |
| 2021/12/27 | 1,468 | 1,476 | 1,461 | 1,466 | 1,205,900 |
| 2021/12/24 | 1,473 | 1,476 | 1,442 | 1,460 | 1,540,400 |
| 2021/12/23 | 1,435 | 1,465 | 1,429 | 1,463 | 1,954,300 |
| 2021/12/22 | 1,425 | 1,434 | 1,419 | 1,431 | 1,606,200 |
| 2021/12/21 | 1,443 | 1,444 | 1,422 | 1,425 | 3,173,600 |
| 2021/12/20 | 1,445 | 1,453 | 1,416 | 1,425 | 2,382,300 |
| 2021/12/17 | 1,508 | 1,511 | 1,469 | 1,471 | 3,422,100 |
| 2021/12/16 | 1,496 | 1,510 | 1,478 | 1,494 | 2,809,400 |
| 2021/12/15 | 1,487 | 1,504 | 1,480 | 1,483 | 2,269,200 |
| 2021/12/14 | 1,471 | 1,502 | 1,470 | 1,483 | 2,942,100 |
| 2021/12/13 | 1,478 | 1,497 | 1,474 | 1,477 | 3,295,400 |
| 2021/12/10 | 1,466 | 1,476 | 1,453 | 1,454 | 3,532,300 |
| 2021/12/09 | 1,438 | 1,454 | 1,436 | 1,442 | 2,335,800 |
| 2021/12/08 | 1,432 | 1,448 | 1,432 | 1,438 | 2,951,600 |
| 2021/12/07 | 1,396 | 1,423 | 1,393 | 1,420 | 3,692,600 |
| 2021/12/06 | 1,376 | 1,403 | 1,368 | 1,386 | 3,233,700 |
| 2021/12/03 | 1,335 | 1,378 | 1,334 | 1,376 | 4,677,300 |
| 2021/12/02 | 1,310 | 1,330 | 1,306 | 1,326 | 4,045,800 |
| 2021/12/01 | 1,339 | 1,345 | 1,306 | 1,327 | 5,235,000 |
| 2021/11/30 | 1,370 | 1,386 | 1,337 | 1,342 | 9,090,700 |
| 2021/11/29 | 1,372 | 1,381 | 1,356 | 1,362 | 4,290,800 |
| 2021/11/26 | 1,437 | 1,439 | 1,397 | 1,413 | 4,217,300 |
| 2021/11/25 | 1,439 | 1,453 | 1,432 | 1,441 | 3,417,300 |
| 2021/11/24 | 1,435 | 1,454 | 1,419 | 1,429 | 3,533,900 |
| 2021/11/22 | 1,390 | 1,425 | 1,383 | 1,421 | 2,982,600 |
| 2021/11/19 | 1,415 | 1,420 | 1,373 | 1,414 | 5,572,700 |
| 2021/11/18 | 1,450 | 1,453 | 1,411 | 1,425 | 4,398,500 |
| 2021/11/17 | 1,489 | 1,489 | 1,452 | 1,462 | 4,422,200 |
| 2021/11/16 | 1,453 | 1,495 | 1,452 | 1,478 | 4,719,300 |
| 2021/11/15 | 1,478 | 1,510 | 1,418 | 1,441 | 7,154,500 |
| 2021/11/12 | 1,411 | 1,445 | 1,411 | 1,439 | 2,919,800 |
| 2021/11/11 | 1,410 | 1,428 | 1,400 | 1,411 | 3,265,100 |
| 2021/11/10 | 1,424 | 1,432 | 1,393 | 1,396 | 2,216,100 |
| 2021/11/09 | 1,441 | 1,461 | 1,413 | 1,415 | 2,087,500 |
| 2021/11/08 | 1,433 | 1,446 | 1,421 | 1,439 | 3,005,800 |
| 2021/11/05 | 1,432 | 1,433 | 1,413 | 1,418 | 2,382,100 |
| 2021/11/04 | 1,456 | 1,458 | 1,431 | 1,448 | 3,153,600 |
| 2021/11/02 | 1,478 | 1,478 | 1,428 | 1,431 | 3,014,800 |
| 2021/11/01 | 1,482 | 1,495 | 1,468 | 1,480 | 2,290,200 |
| 2021/10/29 | 1,477 | 1,481 | 1,449 | 1,462 | 2,304,400 |
| 2021/10/28 | 1,478 | 1,478 | 1,434 | 1,468 | 10,324,500 |
| 2021/10/27 | 1,513 | 1,518 | 1,494 | 1,514 | 2,506,800 |
| 2021/10/26 | 1,495 | 1,524 | 1,485 | 1,511 | 2,853,000 |
| 2021/10/25 | 1,500 | 1,513 | 1,493 | 1,497 | 2,338,600 |
| 2021/10/22 | 1,511 | 1,525 | 1,502 | 1,518 | 1,575,100 |
| 2021/10/21 | 1,529 | 1,543 | 1,514 | 1,519 | 1,631,500 |
| 2021/10/20 | 1,533 | 1,551 | 1,526 | 1,537 | 1,864,300 |
| 2021/10/19 | 1,514 | 1,526 | 1,504 | 1,518 | 1,579,900 |
| 2021/10/18 | 1,541 | 1,541 | 1,510 | 1,527 | 1,522,800 |
| 2021/10/15 | 1,528 | 1,544 | 1,520 | 1,534 | 2,192,300 |
| 2021/10/14 | 1,520 | 1,524 | 1,477 | 1,511 | 3,729,800 |
| 2021/10/13 | 1,555 | 1,557 | 1,534 | 1,542 | 1,690,300 |
| 2021/10/12 | 1,577 | 1,584 | 1,550 | 1,564 | 2,006,000 |
| 2021/10/11 | 1,570 | 1,600 | 1,566 | 1,584 | 2,337,900 |
| 2021/10/08 | 1,562 | 1,576 | 1,538 | 1,547 | 3,480,300 |
| 2021/10/07 | 1,583 | 1,586 | 1,547 | 1,560 | 3,160,800 |
| 2021/10/06 | 1,575 | 1,604 | 1,558 | 1,585 | 3,360,600 |
| 2021/10/05 | 1,579 | 1,591 | 1,552 | 1,563 | 2,937,500 |
| 2021/10/04 | 1,541 | 1,563 | 1,534 | 1,539 | 2,389,200 |
| 2021/10/01 | 1,513 | 1,566 | 1,500 | 1,527 | 3,187,400 |
| 2021/09/30 | 1,578 | 1,591 | 1,547 | 1,549 | 3,340,300 |
| 2021/09/29 | 1,580 | 1,591 | 1,555 | 1,582 | 3,078,500 |
| 2021/09/28 | 1,625 | 1,637 | 1,605 | 1,624 | 2,431,400 |
| 2021/09/27 | 1,619 | 1,624 | 1,605 | 1,615 | 2,991,500 |
| 2021/09/24 | 1,600 | 1,617 | 1,588 | 1,596 | 4,366,300 |
| 2021/09/22 | 1,539 | 1,555 | 1,523 | 1,538 | 1,951,300 |
| 2021/09/21 | 1,511 | 1,552 | 1,490 | 1,540 | 4,035,300 |
| 2021/09/17 | 1,572 | 1,594 | 1,558 | 1,585 | 7,694,100 |
| 2021/09/16 | 1,512 | 1,554 | 1,507 | 1,532 | 3,907,800 |
| 2021/09/15 | 1,487 | 1,501 | 1,473 | 1,497 | 3,479,400 |
| 2021/09/14 | 1,490 | 1,527 | 1,486 | 1,523 | 2,808,700 |
| 2021/09/13 | 1,448 | 1,480 | 1,438 | 1,479 | 2,117,400 |
| 2021/09/10 | 1,434 | 1,460 | 1,433 | 1,452 | 2,749,800 |
| 2021/09/09 | 1,456 | 1,461 | 1,434 | 1,441 | 2,734,600 |
| 2021/09/08 | 1,428 | 1,485 | 1,428 | 1,482 | 3,120,700 |
| 2021/09/07 | 1,435 | 1,441 | 1,419 | 1,430 | 1,643,800 |
| 2021/09/06 | 1,435 | 1,442 | 1,418 | 1,428 | 2,026,500 |
| 2021/09/03 | 1,392 | 1,430 | 1,391 | 1,418 | 3,449,000 |
| 2021/09/02 | 1,373 | 1,384 | 1,359 | 1,383 | 2,158,700 |
| 2021/09/01 | 1,345 | 1,380 | 1,335 | 1,375 | 3,095,300 |
| 2021/08/31 | 1,342 | 1,343 | 1,317 | 1,335 | 4,727,900 |
| 2021/08/30 | 1,384 | 1,391 | 1,358 | 1,379 | 2,370,700 |
| 2021/08/27 | 1,372 | 1,380 | 1,363 | 1,379 | 1,814,800 |
| 2021/08/26 | 1,378 | 1,388 | 1,373 | 1,379 | 1,690,500 |
| 2021/08/25 | 1,363 | 1,374 | 1,359 | 1,368 | 1,758,400 |
| 2021/08/24 | 1,345 | 1,375 | 1,345 | 1,355 | 1,797,800 |
| 2021/08/23 | 1,331 | 1,360 | 1,329 | 1,344 | 1,651,600 |
| 2021/08/20 | 1,338 | 1,350 | 1,312 | 1,315 | 2,354,400 |
| 2021/08/19 | 1,386 | 1,394 | 1,352 | 1,352 | 2,207,400 |
| 2021/08/18 | 1,415 | 1,419 | 1,402 | 1,402 | 939,800 |
| 2021/08/17 | 1,417 | 1,433 | 1,414 | 1,416 | 1,936,500 |
| 2021/08/16 | 1,423 | 1,427 | 1,410 | 1,416 | 2,095,700 |
| 2021/08/13 | 1,442 | 1,449 | 1,430 | 1,437 | 1,428,200 |
| 2021/08/12 | 1,480 | 1,494 | 1,439 | 1,441 | 2,443,100 |
| 2021/08/11 | 1,429 | 1,482 | 1,421 | 1,473 | 4,010,500 |
| 2021/08/10 | 1,455 | 1,483 | 1,442 | 1,459 | 2,219,700 |
| 2021/08/06 | 1,431 | 1,444 | 1,419 | 1,437 | 1,520,400 |
| 2021/08/05 | 1,395 | 1,431 | 1,395 | 1,426 | 1,750,800 |
| 2021/08/04 | 1,390 | 1,398 | 1,385 | 1,396 | 1,471,800 |
| 2021/08/03 | 1,410 | 1,421 | 1,391 | 1,404 | 1,555,500 |
| 2021/08/02 | 1,408 | 1,440 | 1,405 | 1,431 | 1,537,700 |
| 2021/07/30 | 1,403 | 1,423 | 1,397 | 1,398 | 1,738,200 |
| 2021/07/29 | 1,403 | 1,419 | 1,403 | 1,408 | 1,307,900 |
| 2021/07/28 | 1,404 | 1,425 | 1,401 | 1,409 | 1,278,900 |
| 2021/07/27 | 1,402 | 1,418 | 1,396 | 1,416 | 2,266,000 |
| 2021/07/26 | 1,392 | 1,403 | 1,382 | 1,396 | 2,392,400 |
| 2021/07/21 | 1,382 | 1,394 | 1,367 | 1,370 | 1,646,900 |
| 2021/07/20 | 1,354 | 1,362 | 1,339 | 1,352 | 3,404,100 |
| 2021/07/19 | 1,399 | 1,400 | 1,377 | 1,384 | 2,159,600 |
| 2021/07/16 | 1,413 | 1,436 | 1,407 | 1,424 | 1,705,000 |
| 2021/07/15 | 1,421 | 1,425 | 1,403 | 1,410 | 2,381,300 |
| 2021/07/14 | 1,436 | 1,453 | 1,428 | 1,433 | 1,836,400 |
| 2021/07/13 | 1,427 | 1,452 | 1,424 | 1,450 | 2,117,700 |
| 2021/07/12 | 1,437 | 1,437 | 1,405 | 1,407 | 2,212,800 |
| 2021/07/09 | 1,357 | 1,384 | 1,355 | 1,382 | 2,831,800 |
| 2021/07/08 | 1,408 | 1,420 | 1,393 | 1,393 | 2,791,100 |
| 2021/07/07 | 1,399 | 1,419 | 1,391 | 1,410 | 4,563,700 |
| 2021/07/06 | 1,457 | 1,481 | 1,450 | 1,472 | 1,642,900 |
| 2021/07/05 | 1,432 | 1,451 | 1,431 | 1,447 | 918,300 |
| 2021/07/02 | 1,438 | 1,454 | 1,433 | 1,451 | 1,445,500 |
| 2021/07/01 | 1,438 | 1,442 | 1,420 | 1,427 | 1,717,100 |
| 2021/06/30 | 1,438 | 1,452 | 1,430 | 1,436 | 1,844,800 |
| 2021/06/29 | 1,425 | 1,437 | 1,417 | 1,430 | 2,327,900 |
| 2021/06/28 | 1,474 | 1,484 | 1,462 | 1,466 | 2,002,100 |
| 2021/06/25 | 1,440 | 1,459 | 1,439 | 1,449 | 1,737,500 |
| 2021/06/24 | 1,438 | 1,446 | 1,426 | 1,437 | 1,372,800 |
| 2021/06/23 | 1,446 | 1,459 | 1,436 | 1,436 | 2,282,800 |
| 2021/06/22 | 1,450 | 1,466 | 1,426 | 1,449 | 3,973,400 |
| 2021/06/21 | 1,430 | 1,437 | 1,378 | 1,390 | 5,157,600 |
| 2021/06/18 | 1,492 | 1,499 | 1,475 | 1,483 | 6,116,400 |
| 2021/06/17 | 1,507 | 1,541 | 1,499 | 1,523 | 4,116,600 |
| 2021/06/16 | 1,453 | 1,480 | 1,451 | 1,477 | 2,457,500 |
| 2021/06/15 | 1,453 | 1,456 | 1,438 | 1,451 | 2,170,900 |
| 2021/06/14 | 1,449 | 1,471 | 1,433 | 1,452 | 2,013,600 |
| 2021/06/11 | 1,462 | 1,463 | 1,418 | 1,443 | 3,056,200 |
| 2021/06/10 | 1,484 | 1,484 | 1,453 | 1,470 | 2,129,300 |
| 2021/06/09 | 1,483 | 1,490 | 1,461 | 1,475 | 2,007,500 |
| 2021/06/08 | 1,492 | 1,511 | 1,482 | 1,498 | 2,171,200 |
| 2021/06/07 | 1,525 | 1,527 | 1,502 | 1,511 | 2,159,100 |
| 2021/06/04 | 1,548 | 1,551 | 1,515 | 1,533 | 2,977,700 |
| 2021/06/03 | 1,530 | 1,565 | 1,530 | 1,543 | 2,032,500 |
| 2021/06/02 | 1,508 | 1,533 | 1,495 | 1,529 | 2,968,200 |
| 2021/06/01 | 1,491 | 1,524 | 1,485 | 1,509 | 2,037,000 |
| 2021/05/31 | 1,495 | 1,503 | 1,485 | 1,490 | 2,598,000 |
| 2021/05/28 | 1,450 | 1,509 | 1,448 | 1,501 | 4,195,800 |
| 2021/05/27 | 1,418 | 1,432 | 1,413 | 1,421 | 4,807,300 |
| 2021/05/26 | 1,422 | 1,439 | 1,414 | 1,423 | 2,438,200 |
| 2021/05/25 | 1,467 | 1,472 | 1,432 | 1,436 | 3,042,600 |
| 2021/05/24 | 1,483 | 1,498 | 1,477 | 1,482 | 3,421,800 |
| 2021/05/21 | 1,477 | 1,493 | 1,474 | 1,478 | 3,486,300 |
| 2021/05/20 | 1,487 | 1,520 | 1,478 | 1,517 | 2,613,100 |
| 2021/05/19 | 1,482 | 1,511 | 1,475 | 1,497 | 5,300,600 |
| 2021/05/18 | 1,436 | 1,519 | 1,429 | 1,511 | 6,347,100 |
| 2021/05/17 | 1,437 | 1,450 | 1,368 | 1,406 | 3,845,100 |
| 2021/05/14 | 1,397 | 1,440 | 1,383 | 1,423 | 2,921,200 |
| 2021/05/13 | 1,364 | 1,399 | 1,362 | 1,380 | 2,751,300 |
| 2021/05/12 | 1,355 | 1,378 | 1,349 | 1,366 | 2,110,700 |
| 2021/05/11 | 1,380 | 1,389 | 1,347 | 1,357 | 1,998,400 |
| 2021/05/10 | 1,390 | 1,400 | 1,383 | 1,397 | 1,911,000 |
| 2021/05/07 | 1,373 | 1,393 | 1,369 | 1,384 | 2,691,100 |
| 2021/05/06 | 1,382 | 1,386 | 1,348 | 1,353 | 2,123,300 |
| 2021/04/30 | 1,334 | 1,360 | 1,332 | 1,339 | 2,033,000 |
| 2021/04/28 | 1,324 | 1,342 | 1,319 | 1,337 | 2,285,600 |
| 2021/04/27 | 1,294 | 1,321 | 1,290 | 1,314 | 1,676,700 |
| 2021/04/26 | 1,314 | 1,319 | 1,296 | 1,307 | 1,365,500 |
| 2021/04/23 | 1,301 | 1,312 | 1,295 | 1,309 | 1,710,500 |
| 2021/04/22 | 1,296 | 1,305 | 1,284 | 1,302 | 1,611,200 |
| 2021/04/21 | 1,300 | 1,302 | 1,274 | 1,290 | 2,289,100 |
| 2021/04/20 | 1,339 | 1,343 | 1,315 | 1,330 | 1,792,700 |
| 2021/04/19 | 1,351 | 1,354 | 1,337 | 1,347 | 1,257,200 |
| 2021/04/16 | 1,327 | 1,356 | 1,325 | 1,356 | 2,178,700 |
| 2021/04/15 | 1,348 | 1,363 | 1,342 | 1,350 | 1,715,900 |
| 2021/04/14 | 1,352 | 1,355 | 1,330 | 1,335 | 3,696,800 |
| 2021/04/13 | 1,383 | 1,399 | 1,380 | 1,389 | 1,613,800 |
| 2021/04/12 | 1,376 | 1,389 | 1,370 | 1,377 | 1,422,700 |
| 2021/04/09 | 1,398 | 1,398 | 1,366 | 1,371 | 2,727,300 |
| 2021/04/08 | 1,436 | 1,438 | 1,392 | 1,398 | 1,745,400 |
| 2021/04/07 | 1,431 | 1,432 | 1,402 | 1,425 | 2,141,600 |
| 2021/04/06 | 1,453 | 1,457 | 1,403 | 1,417 | 1,862,400 |
| 2021/04/05 | 1,442 | 1,459 | 1,423 | 1,454 | 1,263,600 |
| 2021/04/02 | 1,440 | 1,450 | 1,413 | 1,422 | 1,148,600 |
| 2021/04/01 | 1,466 | 1,473 | 1,421 | 1,427 | 2,310,500 |
| 2021/03/31 | 1,433 | 1,435 | 1,413 | 1,426 | 2,555,500 |
| 2021/03/30 | 1,424 | 1,441 | 1,399 | 1,437 | 2,835,000 |
| 2021/03/29 | 1,465 | 1,474 | 1,431 | 1,449 | 2,591,100 |
| 2021/03/26 | 1,462 | 1,477 | 1,449 | 1,454 | 2,250,800 |
| 2021/03/25 | 1,418 | 1,449 | 1,416 | 1,438 | 2,508,000 |
| 2021/03/24 | 1,431 | 1,435 | 1,386 | 1,404 | 3,320,900 |
| 2021/03/23 | 1,469 | 1,479 | 1,454 | 1,464 | 2,402,000 |
| 2021/03/22 | 1,519 | 1,532 | 1,471 | 1,477 | 3,789,900 |
| 2021/03/19 | 1,465 | 1,527 | 1,458 | 1,519 | 5,403,300 |
| 2021/03/18 | 1,424 | 1,464 | 1,413 | 1,459 | 4,689,200 |
| 2021/03/17 | 1,414 | 1,424 | 1,404 | 1,423 | 2,501,700 |
| 2021/03/16 | 1,430 | 1,456 | 1,429 | 1,444 | 2,647,100 |
| 2021/03/15 | 1,448 | 1,460 | 1,431 | 1,444 | 1,982,700 |
| 2021/03/12 | 1,406 | 1,424 | 1,391 | 1,424 | 2,728,500 |
| 2021/03/11 | 1,413 | 1,440 | 1,411 | 1,415 | 2,022,300 |
| 2021/03/10 | 1,407 | 1,426 | 1,384 | 1,425 | 3,074,800 |
| 2021/03/09 | 1,432 | 1,440 | 1,404 | 1,433 | 3,756,600 |
| 2021/03/08 | 1,401 | 1,422 | 1,388 | 1,402 | 2,679,200 |
| 2021/03/05 | 1,391 | 1,400 | 1,349 | 1,371 | 4,580,700 |
| 2021/03/04 | 1,406 | 1,438 | 1,379 | 1,398 | 2,929,300 |
| 2021/03/03 | 1,390 | 1,405 | 1,377 | 1,405 | 3,838,900 |
| 2021/03/02 | 1,461 | 1,462 | 1,391 | 1,412 | 3,244,200 |
| 2021/03/01 | 1,426 | 1,453 | 1,424 | 1,446 | 1,494,500 |
| 2021/02/26 | 1,458 | 1,478 | 1,433 | 1,436 | 3,238,600 |
| 2021/02/25 | 1,486 | 1,490 | 1,457 | 1,471 | 1,697,600 |
| 2021/02/24 | 1,500 | 1,507 | 1,454 | 1,456 | 2,553,900 |
| 2021/02/22 | 1,465 | 1,494 | 1,460 | 1,467 | 2,544,300 |
| 2021/02/19 | 1,445 | 1,460 | 1,437 | 1,444 | 2,641,800 |
| 2021/02/18 | 1,471 | 1,482 | 1,438 | 1,442 | 2,189,200 |
| 2021/02/17 | 1,478 | 1,495 | 1,456 | 1,467 | 3,668,900 |
| 2021/02/16 | 1,458 | 1,480 | 1,445 | 1,459 | 3,336,000 |
| 2021/02/15 | 1,470 | 1,505 | 1,436 | 1,443 | 3,074,100 |
| 2021/02/12 | 1,399 | 1,425 | 1,385 | 1,393 | 2,273,400 |
| 2021/02/10 | 1,391 | 1,419 | 1,380 | 1,405 | 1,640,300 |
| 2021/02/09 | 1,435 | 1,455 | 1,404 | 1,407 | 2,373,400 |
| 2021/02/08 | 1,400 | 1,465 | 1,397 | 1,426 | 4,777,800 |
| 2021/02/05 | 1,359 | 1,368 | 1,327 | 1,362 | 3,097,600 |
| 2021/02/04 | 1,325 | 1,359 | 1,324 | 1,330 | 4,909,300 |
| 2021/02/03 | 1,267 | 1,291 | 1,266 | 1,288 | 3,191,000 |
| 2021/02/02 | 1,219 | 1,241 | 1,217 | 1,241 | 1,862,400 |
| 2021/02/01 | 1,219 | 1,243 | 1,214 | 1,230 | 2,004,700 |
| 2021/01/29 | 1,242 | 1,246 | 1,210 | 1,213 | 2,838,400 |
| 2021/01/28 | 1,235 | 1,266 | 1,232 | 1,251 | 3,287,300 |
| 2021/01/27 | 1,258 | 1,279 | 1,249 | 1,265 | 4,656,000 |
| 2021/01/26 | 1,270 | 1,273 | 1,235 | 1,238 | 2,754,500 |
| 2021/01/25 | 1,257 | 1,265 | 1,243 | 1,253 | 2,169,400 |
| 2021/01/22 | 1,264 | 1,276 | 1,243 | 1,272 | 3,259,800 |
| 2021/01/21 | 1,327 | 1,330 | 1,285 | 1,294 | 3,301,400 |
| 2021/01/20 | 1,321 | 1,327 | 1,302 | 1,314 | 2,402,000 |
| 2021/01/19 | 1,330 | 1,365 | 1,318 | 1,329 | 3,184,200 |
| 2021/01/18 | 1,347 | 1,355 | 1,327 | 1,341 | 2,854,100 |
| 2021/01/15 | 1,404 | 1,404 | 1,368 | 1,368 | 1,635,300 |
| 2021/01/14 | 1,380 | 1,406 | 1,373 | 1,383 | 3,313,900 |
| 2021/01/13 | 1,386 | 1,412 | 1,380 | 1,405 | 2,631,400 |
| 2021/01/12 | 1,356 | 1,394 | 1,348 | 1,386 | 2,620,100 |
| 2021/01/08 | 1,353 | 1,375 | 1,340 | 1,373 | 2,270,900 |
| 2021/01/07 | 1,355 | 1,387 | 1,334 | 1,350 | 5,732,100 |
| 2021/01/06 | 1,219 | 1,281 | 1,211 | 1,265 | 4,257,800 |
| 2021/01/05 | 1,204 | 1,217 | 1,198 | 1,206 | 1,611,300 |
| 2021/01/04 | 1,218 | 1,218 | 1,191 | 1,212 | 1,306,700 |