Ｔ＆Ｄホールディングス(8795)の株価時系列情報
Ｔ＆Ｄホールディングス(8795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,620 | 1,632 | 1,609 | 1,609 | 2,128,800 |
| 2015/12/29 | 1,600 | 1,631 | 1,594 | 1,623 | 1,750,500 |
| 2015/12/28 | 1,601 | 1,610 | 1,583 | 1,603 | 1,901,300 |
| 2015/12/25 | 1,596 | 1,605 | 1,580 | 1,593 | 1,467,600 |
| 2015/12/24 | 1,619 | 1,624 | 1,581 | 1,582 | 2,361,500 |
| 2015/12/22 | 1,574 | 1,602 | 1,571 | 1,596 | 2,631,300 |
| 2015/12/21 | 1,571 | 1,586 | 1,554 | 1,577 | 3,493,800 |
| 2015/12/18 | 1,651 | 1,690 | 1,589 | 1,598 | 4,170,200 |
| 2015/12/17 | 1,683 | 1,699 | 1,659 | 1,664 | 2,781,200 |
| 2015/12/16 | 1,636 | 1,660 | 1,617 | 1,631 | 4,427,400 |
| 2015/12/15 | 1,637 | 1,644 | 1,603 | 1,604 | 2,005,100 |
| 2015/12/14 | 1,590 | 1,621 | 1,581 | 1,619 | 2,894,800 |
| 2015/12/11 | 1,633 | 1,661 | 1,632 | 1,648 | 3,671,200 |
| 2015/12/10 | 1,657 | 1,677 | 1,634 | 1,660 | 3,113,000 |
| 2015/12/09 | 1,704 | 1,709 | 1,668 | 1,682 | 3,412,100 |
| 2015/12/08 | 1,754 | 1,770 | 1,721 | 1,726 | 2,463,700 |
| 2015/12/07 | 1,758 | 1,761 | 1,734 | 1,735 | 1,883,700 |
| 2015/12/04 | 1,725 | 1,747 | 1,723 | 1,738 | 2,017,800 |
| 2015/12/03 | 1,749 | 1,771 | 1,747 | 1,764 | 2,244,900 |
| 2015/12/02 | 1,755 | 1,771 | 1,743 | 1,744 | 2,161,800 |
| 2015/12/01 | 1,730 | 1,759 | 1,720 | 1,754 | 2,078,700 |
| 2015/11/30 | 1,769 | 1,770 | 1,725 | 1,725 | 2,249,500 |
| 2015/11/27 | 1,782 | 1,794 | 1,771 | 1,775 | 1,664,500 |
| 2015/11/26 | 1,783 | 1,810 | 1,776 | 1,779 | 2,121,700 |
| 2015/11/25 | 1,778 | 1,787 | 1,758 | 1,766 | 1,760,500 |
| 2015/11/24 | 1,800 | 1,809 | 1,776 | 1,784 | 3,214,500 |
| 2015/11/20 | 1,793 | 1,812 | 1,781 | 1,800 | 3,172,100 |
| 2015/11/19 | 1,769 | 1,803 | 1,757 | 1,799 | 4,265,400 |
| 2015/11/18 | 1,762 | 1,772 | 1,732 | 1,739 | 3,187,500 |
| 2015/11/17 | 1,778 | 1,780 | 1,747 | 1,747 | 2,622,200 |
| 2015/11/16 | 1,735 | 1,763 | 1,726 | 1,750 | 2,559,200 |
| 2015/11/13 | 1,787 | 1,806 | 1,750 | 1,787 | 3,799,600 |
| 2015/11/12 | 1,796 | 1,806 | 1,774 | 1,798 | 2,713,300 |
| 2015/11/11 | 1,778 | 1,790 | 1,768 | 1,782 | 2,110,000 |
| 2015/11/10 | 1,767 | 1,787 | 1,744 | 1,783 | 3,160,100 |
| 2015/11/09 | 1,775 | 1,807 | 1,764 | 1,795 | 4,188,300 |
| 2015/11/06 | 1,714 | 1,737 | 1,709 | 1,736 | 4,881,400 |
| 2015/11/05 | 1,671 | 1,708 | 1,649 | 1,699 | 6,506,400 |
| 2015/11/04 | 1,623 | 1,653 | 1,619 | 1,644 | 3,757,000 |
| 2015/11/02 | 1,580 | 1,582 | 1,556 | 1,567 | 1,868,200 |
| 2015/10/30 | 1,600 | 1,625 | 1,578 | 1,602 | 2,285,000 |
| 2015/10/29 | 1,610 | 1,627 | 1,582 | 1,596 | 1,532,600 |
| 2015/10/28 | 1,599 | 1,606 | 1,576 | 1,589 | 1,596,800 |
| 2015/10/27 | 1,628 | 1,640 | 1,594 | 1,598 | 2,248,400 |
| 2015/10/26 | 1,669 | 1,672 | 1,633 | 1,636 | 1,915,400 |
| 2015/10/23 | 1,630 | 1,643 | 1,618 | 1,629 | 2,582,300 |
| 2015/10/22 | 1,574 | 1,601 | 1,562 | 1,581 | 1,592,100 |
| 2015/10/21 | 1,550 | 1,605 | 1,546 | 1,599 | 2,989,200 |
| 2015/10/20 | 1,519 | 1,553 | 1,515 | 1,550 | 2,434,200 |
| 2015/10/19 | 1,550 | 1,558 | 1,511 | 1,518 | 2,019,800 |
| 2015/10/16 | 1,513 | 1,561 | 1,500 | 1,550 | 4,377,700 |
| 2015/10/15 | 1,483 | 1,498 | 1,464 | 1,493 | 3,008,400 |
| 2015/10/14 | 1,504 | 1,522 | 1,456 | 1,477 | 3,121,400 |
| 2015/10/13 | 1,521 | 1,544 | 1,512 | 1,513 | 2,693,500 |
| 2015/10/09 | 1,500 | 1,554 | 1,499 | 1,551 | 3,503,200 |
| 2015/10/08 | 1,481 | 1,487 | 1,461 | 1,477 | 3,399,000 |
| 2015/10/07 | 1,447 | 1,489 | 1,430 | 1,482 | 2,562,500 |
| 2015/10/06 | 1,476 | 1,487 | 1,446 | 1,449 | 2,181,500 |
| 2015/10/05 | 1,444 | 1,466 | 1,423 | 1,446 | 2,732,600 |
| 2015/10/02 | 1,400 | 1,423 | 1,388 | 1,420 | 2,484,000 |
| 2015/10/01 | 1,405 | 1,435 | 1,377 | 1,415 | 2,818,700 |
| 2015/09/30 | 1,392 | 1,422 | 1,391 | 1,405 | 3,093,300 |
| 2015/09/29 | 1,388 | 1,398 | 1,364 | 1,367 | 2,578,300 |
| 2015/09/28 | 1,445 | 1,449 | 1,403 | 1,420 | 1,821,300 |
| 2015/09/25 | 1,420 | 1,445 | 1,395 | 1,445 | 2,542,600 |
| 2015/09/24 | 1,404 | 1,432 | 1,400 | 1,410 | 4,186,800 |
| 2015/09/18 | 1,475 | 1,477 | 1,411 | 1,433 | 5,800,700 |
| 2015/09/17 | 1,514 | 1,514 | 1,479 | 1,509 | 2,249,200 |
| 2015/09/16 | 1,511 | 1,526 | 1,491 | 1,502 | 1,725,100 |
| 2015/09/15 | 1,508 | 1,552 | 1,497 | 1,499 | 2,086,400 |
| 2015/09/14 | 1,544 | 1,544 | 1,498 | 1,501 | 1,729,300 |
| 2015/09/11 | 1,523 | 1,545 | 1,512 | 1,532 | 4,069,600 |
| 2015/09/10 | 1,545 | 1,574 | 1,533 | 1,558 | 2,828,100 |
| 2015/09/09 | 1,519 | 1,613 | 1,508 | 1,613 | 4,133,700 |
| 2015/09/08 | 1,513 | 1,519 | 1,473 | 1,476 | 2,385,200 |
| 2015/09/07 | 1,506 | 1,523 | 1,483 | 1,510 | 1,698,300 |
| 2015/09/04 | 1,586 | 1,588 | 1,504 | 1,515 | 2,802,600 |
| 2015/09/03 | 1,585 | 1,599 | 1,555 | 1,558 | 2,563,800 |
| 2015/09/02 | 1,524 | 1,572 | 1,517 | 1,539 | 2,815,200 |
| 2015/09/01 | 1,614 | 1,614 | 1,551 | 1,552 | 5,171,400 |
| 2015/08/31 | 1,607 | 1,644 | 1,590 | 1,635 | 3,909,400 |
| 2015/08/28 | 1,646 | 1,650 | 1,625 | 1,647 | 3,036,400 |
| 2015/08/27 | 1,599 | 1,629 | 1,587 | 1,593 | 4,275,100 |
| 2015/08/26 | 1,531 | 1,586 | 1,519 | 1,563 | 5,761,100 |
| 2015/08/25 | 1,481 | 1,585 | 1,462 | 1,512 | 5,473,200 |
| 2015/08/24 | 1,593 | 1,599 | 1,522 | 1,529 | 4,827,900 |
| 2015/08/21 | 1,682 | 1,707 | 1,646 | 1,658 | 4,362,100 |
| 2015/08/20 | 1,800 | 1,804 | 1,737 | 1,744 | 3,413,500 |
| 2015/08/19 | 1,845 | 1,859 | 1,801 | 1,812 | 2,249,000 |
| 2015/08/18 | 1,851 | 1,876 | 1,843 | 1,859 | 1,746,200 |
| 2015/08/17 | 1,831 | 1,873 | 1,824 | 1,845 | 2,338,600 |
| 2015/08/14 | 1,879 | 1,880 | 1,825 | 1,841 | 2,841,300 |
| 2015/08/13 | 1,867 | 1,897 | 1,860 | 1,894 | 3,397,700 |
| 2015/08/12 | 1,937 | 1,969 | 1,875 | 1,890 | 2,428,600 |
| 2015/08/11 | 1,877 | 1,961 | 1,877 | 1,939 | 3,549,200 |
| 2015/08/10 | 1,930 | 1,948 | 1,898 | 1,933 | 2,485,600 |
| 2015/08/07 | 1,894 | 1,915 | 1,888 | 1,910 | 2,018,300 |
| 2015/08/06 | 1,885 | 1,917 | 1,884 | 1,894 | 2,675,300 |
| 2015/08/05 | 1,827 | 1,852 | 1,821 | 1,838 | 2,282,500 |
| 2015/08/04 | 1,848 | 1,862 | 1,834 | 1,849 | 2,025,900 |
| 2015/08/03 | 1,906 | 1,909 | 1,844 | 1,858 | 1,538,100 |
| 2015/07/31 | 1,884 | 1,899 | 1,872 | 1,890 | 1,184,000 |
| 2015/07/30 | 1,868 | 1,904 | 1,866 | 1,891 | 1,894,600 |
| 2015/07/29 | 1,839 | 1,868 | 1,837 | 1,856 | 1,581,300 |
| 2015/07/28 | 1,843 | 1,862 | 1,833 | 1,833 | 3,037,300 |
| 2015/07/27 | 1,859 | 1,888 | 1,853 | 1,869 | 1,958,400 |
| 2015/07/24 | 1,890 | 1,892 | 1,860 | 1,869 | 2,885,800 |
| 2015/07/23 | 1,913 | 1,917 | 1,881 | 1,907 | 2,591,700 |
| 2015/07/22 | 1,861 | 1,884 | 1,851 | 1,873 | 2,236,700 |
| 2015/07/21 | 1,900 | 1,917 | 1,865 | 1,890 | 2,927,800 |
| 2015/07/17 | 1,854 | 1,899 | 1,838 | 1,896 | 2,831,900 |
| 2015/07/16 | 1,853 | 1,876 | 1,848 | 1,857 | 3,545,400 |
| 2015/07/15 | 1,848 | 1,851 | 1,824 | 1,843 | 2,263,600 |
| 2015/07/14 | 1,838 | 1,849 | 1,816 | 1,835 | 2,680,700 |
| 2015/07/13 | 1,762 | 1,806 | 1,760 | 1,792 | 2,700,900 |
| 2015/07/10 | 1,730 | 1,769 | 1,720 | 1,747 | 3,520,100 |
| 2015/07/09 | 1,664 | 1,727 | 1,645 | 1,724 | 5,599,800 |
| 2015/07/08 | 1,791 | 1,813 | 1,717 | 1,717 | 3,783,600 |
| 2015/07/07 | 1,825 | 1,839 | 1,807 | 1,808 | 2,448,500 |
| 2015/07/06 | 1,825 | 1,856 | 1,783 | 1,795 | 3,703,600 |
| 2015/07/03 | 1,876 | 1,880 | 1,855 | 1,865 | 2,882,300 |
| 2015/07/02 | 1,869 | 1,897 | 1,857 | 1,889 | 2,340,500 |
| 2015/07/01 | 1,833 | 1,859 | 1,822 | 1,840 | 2,888,300 |
| 2015/06/30 | 1,838 | 1,848 | 1,801 | 1,825 | 3,308,400 |
| 2015/06/29 | 1,816 | 1,858 | 1,805 | 1,837 | 3,188,900 |
| 2015/06/26 | 1,891 | 1,912 | 1,868 | 1,904 | 1,635,800 |
| 2015/06/25 | 1,874 | 1,925 | 1,868 | 1,894 | 2,536,400 |
| 2015/06/24 | 1,918 | 1,918 | 1,879 | 1,888 | 2,432,600 |
| 2015/06/23 | 1,879 | 1,932 | 1,874 | 1,910 | 3,490,600 |
| 2015/06/22 | 1,830 | 1,861 | 1,816 | 1,859 | 3,030,700 |
| 2015/06/19 | 1,861 | 1,861 | 1,818 | 1,840 | 3,962,000 |
| 2015/06/18 | 1,875 | 1,876 | 1,823 | 1,835 | 4,686,600 |
| 2015/06/17 | 1,900 | 1,911 | 1,870 | 1,883 | 2,447,000 |
| 2015/06/16 | 1,909 | 1,937 | 1,886 | 1,893 | 2,478,800 |
| 2015/06/15 | 1,870 | 1,928 | 1,860 | 1,921 | 2,140,500 |
| 2015/06/12 | 1,865 | 1,904 | 1,855 | 1,898 | 4,411,100 |
| 2015/06/11 | 1,865 | 1,889 | 1,853 | 1,881 | 3,424,600 |
| 2015/06/10 | 1,851 | 1,876 | 1,823 | 1,838 | 4,380,400 |
| 2015/06/09 | 1,898 | 1,909 | 1,853 | 1,856 | 3,364,300 |
| 2015/06/08 | 1,930 | 1,956 | 1,910 | 1,936 | 3,132,800 |
| 2015/06/05 | 1,932 | 1,940 | 1,902 | 1,916 | 3,205,300 |
| 2015/06/04 | 1,902 | 1,979 | 1,900 | 1,959 | 3,873,100 |
| 2015/06/03 | 1,846 | 1,900 | 1,830 | 1,880 | 2,303,300 |
| 2015/06/02 | 1,905 | 1,911 | 1,851 | 1,858 | 3,266,200 |
| 2015/06/01 | 1,849 | 1,911 | 1,841 | 1,903 | 2,654,600 |
| 2015/05/29 | 1,865 | 1,890 | 1,851 | 1,861 | 3,142,600 |
| 2015/05/28 | 1,848 | 1,917 | 1,832 | 1,870 | 4,053,200 |
| 2015/05/27 | 1,838 | 1,838 | 1,806 | 1,827 | 2,891,400 |
| 2015/05/26 | 1,840 | 1,855 | 1,831 | 1,850 | 1,474,800 |
| 2015/05/25 | 1,828 | 1,851 | 1,808 | 1,842 | 2,491,100 |
| 2015/05/22 | 1,824 | 1,825 | 1,787 | 1,797 | 3,037,300 |
| 2015/05/21 | 1,828 | 1,855 | 1,798 | 1,831 | 5,394,200 |
| 2015/05/20 | 1,857 | 1,868 | 1,805 | 1,809 | 3,549,400 |
| 2015/05/19 | 1,799 | 1,860 | 1,795 | 1,847 | 5,895,600 |
| 2015/05/18 | 1,711 | 1,783 | 1,704 | 1,778 | 7,688,900 |
| 2015/05/15 | 1,646 | 1,746 | 1,637 | 1,684 | 8,597,300 |
| 2015/05/14 | 1,810 | 1,828 | 1,756 | 1,766 | 1,954,300 |
| 2015/05/13 | 1,797 | 1,814 | 1,771 | 1,781 | 1,868,900 |
| 2015/05/12 | 1,785 | 1,830 | 1,763 | 1,809 | 2,216,300 |
| 2015/05/11 | 1,824 | 1,832 | 1,766 | 1,771 | 1,838,600 |
| 2015/05/08 | 1,772 | 1,803 | 1,753 | 1,795 | 1,634,200 |
| 2015/05/07 | 1,723 | 1,789 | 1,723 | 1,773 | 3,338,500 |
| 2015/05/01 | 1,760 | 1,765 | 1,713 | 1,748 | 2,607,800 |
| 2015/04/30 | 1,729 | 1,758 | 1,723 | 1,735 | 2,841,500 |
| 2015/04/28 | 1,760 | 1,792 | 1,752 | 1,791 | 2,676,500 |
| 2015/04/27 | 1,740 | 1,755 | 1,730 | 1,744 | 1,596,800 |
| 2015/04/24 | 1,770 | 1,792 | 1,762 | 1,776 | 1,747,900 |
| 2015/04/23 | 1,800 | 1,814 | 1,753 | 1,770 | 2,816,300 |
| 2015/04/22 | 1,777 | 1,812 | 1,767 | 1,782 | 2,896,300 |
| 2015/04/21 | 1,719 | 1,772 | 1,707 | 1,768 | 3,547,100 |
| 2015/04/20 | 1,680 | 1,712 | 1,676 | 1,698 | 1,677,700 |
| 2015/04/17 | 1,724 | 1,727 | 1,696 | 1,704 | 3,443,400 |
| 2015/04/16 | 1,704 | 1,736 | 1,692 | 1,736 | 2,123,200 |
| 2015/04/15 | 1,678 | 1,711 | 1,678 | 1,709 | 3,015,700 |
| 2015/04/14 | 1,673 | 1,708 | 1,671 | 1,685 | 2,520,100 |
| 2015/04/13 | 1,702 | 1,704 | 1,641 | 1,669 | 3,199,100 |
| 2015/04/10 | 1,723 | 1,726 | 1,697 | 1,713 | 1,966,500 |
| 2015/04/09 | 1,725 | 1,729 | 1,707 | 1,720 | 2,634,900 |
| 2015/04/08 | 1,755 | 1,763 | 1,699 | 1,721 | 3,465,000 |
| 2015/04/07 | 1,721 | 1,755 | 1,715 | 1,738 | 2,465,200 |
| 2015/04/06 | 1,696 | 1,720 | 1,685 | 1,695 | 1,601,600 |
| 2015/04/03 | 1,697 | 1,738 | 1,684 | 1,715 | 3,907,700 |
| 2015/04/02 | 1,650 | 1,690 | 1,643 | 1,671 | 2,460,100 |
| 2015/04/01 | 1,655 | 1,666 | 1,625 | 1,632 | 2,589,000 |
| 2015/03/31 | 1,669 | 1,670 | 1,647 | 1,655 | 3,724,800 |
| 2015/03/30 | 1,646 | 1,664 | 1,602 | 1,654 | 4,373,700 |
| 2015/03/27 | 1,618 | 1,696 | 1,613 | 1,647 | 4,678,700 |
| 2015/03/26 | 1,650 | 1,653 | 1,608 | 1,628 | 2,477,300 |
| 2015/03/25 | 1,648 | 1,675 | 1,647 | 1,664 | 3,702,800 |
| 2015/03/24 | 1,626 | 1,650 | 1,626 | 1,642 | 3,890,400 |
| 2015/03/23 | 1,608 | 1,643 | 1,596 | 1,627 | 2,345,800 |
| 2015/03/20 | 1,607 | 1,619 | 1,591 | 1,614 | 2,996,600 |
| 2015/03/19 | 1,644 | 1,645 | 1,594 | 1,609 | 3,280,800 |
| 2015/03/18 | 1,645 | 1,669 | 1,632 | 1,648 | 2,021,300 |
| 2015/03/17 | 1,646 | 1,650 | 1,626 | 1,642 | 2,714,200 |
| 2015/03/16 | 1,650 | 1,656 | 1,636 | 1,637 | 1,744,500 |
| 2015/03/13 | 1,655 | 1,664 | 1,642 | 1,654 | 4,868,200 |
| 2015/03/12 | 1,613 | 1,674 | 1,601 | 1,655 | 4,253,900 |
| 2015/03/11 | 1,606 | 1,619 | 1,578 | 1,599 | 3,324,700 |
| 2015/03/10 | 1,643 | 1,664 | 1,603 | 1,610 | 4,555,000 |
| 2015/03/09 | 1,641 | 1,663 | 1,622 | 1,627 | 4,237,200 |
| 2015/03/06 | 1,621 | 1,648 | 1,618 | 1,641 | 3,730,400 |
| 2015/03/05 | 1,595 | 1,626 | 1,591 | 1,611 | 3,015,200 |
| 2015/03/04 | 1,580 | 1,595 | 1,557 | 1,591 | 3,366,100 |
| 2015/03/03 | 1,596 | 1,600 | 1,562 | 1,580 | 2,866,700 |
| 2015/03/02 | 1,573 | 1,592 | 1,573 | 1,576 | 2,702,100 |
| 2015/02/27 | 1,560 | 1,574 | 1,549 | 1,554 | 3,432,100 |
| 2015/02/26 | 1,516 | 1,546 | 1,509 | 1,545 | 2,665,400 |
| 2015/02/25 | 1,541 | 1,549 | 1,517 | 1,522 | 2,873,900 |
| 2015/02/24 | 1,525 | 1,534 | 1,513 | 1,523 | 2,872,500 |
| 2015/02/23 | 1,587 | 1,593 | 1,502 | 1,522 | 4,792,800 |
| 2015/02/20 | 1,550 | 1,597 | 1,550 | 1,587 | 4,411,300 |
| 2015/02/19 | 1,512 | 1,542 | 1,512 | 1,538 | 2,323,500 |
| 2015/02/18 | 1,510 | 1,517 | 1,497 | 1,509 | 3,436,100 |
| 2015/02/17 | 1,532 | 1,544 | 1,494 | 1,498 | 4,129,400 |
| 2015/02/16 | 1,511 | 1,547 | 1,506 | 1,536 | 4,078,600 |
| 2015/02/13 | 1,495 | 1,508 | 1,470 | 1,476 | 2,742,400 |
| 2015/02/12 | 1,455 | 1,480 | 1,448 | 1,468 | 3,551,400 |
| 2015/02/10 | 1,444 | 1,457 | 1,428 | 1,455 | 3,362,200 |
| 2015/02/09 | 1,417 | 1,440 | 1,402 | 1,438 | 3,585,300 |
| 2015/02/06 | 1,407 | 1,411 | 1,385 | 1,390 | 2,927,900 |
| 2015/02/05 | 1,412 | 1,430 | 1,395 | 1,404 | 4,941,900 |
| 2015/02/04 | 1,346 | 1,408 | 1,346 | 1,401 | 6,046,200 |
| 2015/02/03 | 1,318 | 1,332 | 1,314 | 1,321 | 2,804,700 |
| 2015/02/02 | 1,312 | 1,319 | 1,303 | 1,309 | 2,069,000 |
| 2015/01/30 | 1,361 | 1,377 | 1,339 | 1,340 | 3,226,600 |
| 2015/01/29 | 1,350 | 1,362 | 1,336 | 1,341 | 2,052,400 |
| 2015/01/28 | 1,349 | 1,373 | 1,343 | 1,368 | 2,750,900 |
| 2015/01/27 | 1,369 | 1,372 | 1,353 | 1,364 | 2,195,900 |
| 2015/01/26 | 1,342 | 1,353 | 1,330 | 1,341 | 2,162,600 |
| 2015/01/23 | 1,330 | 1,372 | 1,325 | 1,363 | 3,773,400 |
| 2015/01/22 | 1,300 | 1,312 | 1,298 | 1,309 | 2,570,800 |
| 2015/01/21 | 1,335 | 1,339 | 1,302 | 1,309 | 3,147,600 |
| 2015/01/20 | 1,324 | 1,346 | 1,322 | 1,330 | 4,941,100 |
| 2015/01/19 | 1,319 | 1,330 | 1,305 | 1,318 | 2,598,000 |
| 2015/01/16 | 1,255 | 1,301 | 1,255 | 1,300 | 4,107,400 |
| 2015/01/15 | 1,313 | 1,323 | 1,304 | 1,313 | 3,134,600 |
| 2015/01/14 | 1,334 | 1,344 | 1,311 | 1,313 | 2,894,700 |
| 2015/01/13 | 1,369 | 1,369 | 1,333 | 1,353 | 2,746,800 |
| 2015/01/09 | 1,391 | 1,406 | 1,378 | 1,387 | 2,255,000 |
| 2015/01/08 | 1,377 | 1,392 | 1,371 | 1,377 | 1,825,700 |
| 2015/01/07 | 1,368 | 1,380 | 1,359 | 1,367 | 1,967,500 |
| 2015/01/06 | 1,397 | 1,400 | 1,371 | 1,372 | 2,495,200 |
| 2015/01/05 | 1,449 | 1,452 | 1,419 | 1,430 | 2,606,900 |