九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,432 | 1,438 | 1,420 | 1,438 | 20,900 |
| 2026/01/29 | 1,402 | 1,427 | 1,395 | 1,427 | 36,300 |
| 2026/01/28 | 1,417 | 1,418 | 1,402 | 1,405 | 15,600 |
| 2026/01/27 | 1,420 | 1,420 | 1,409 | 1,417 | 13,200 |
| 2026/01/26 | 1,434 | 1,434 | 1,411 | 1,411 | 35,500 |
| 2026/01/23 | 1,445 | 1,447 | 1,420 | 1,425 | 31,500 |
| 2026/01/22 | 1,440 | 1,446 | 1,435 | 1,440 | 27,500 |
| 2026/01/21 | 1,430 | 1,436 | 1,422 | 1,425 | 24,300 |
| 2026/01/20 | 1,460 | 1,460 | 1,442 | 1,448 | 21,600 |
| 2026/01/19 | 1,473 | 1,473 | 1,454 | 1,460 | 14,700 |
| 2026/01/16 | 1,467 | 1,473 | 1,460 | 1,473 | 17,400 |
| 2026/01/15 | 1,448 | 1,469 | 1,441 | 1,469 | 36,700 |
| 2026/01/14 | 1,441 | 1,445 | 1,433 | 1,445 | 41,800 |
| 2026/01/13 | 1,460 | 1,470 | 1,439 | 1,445 | 36,700 |
| 2026/01/09 | 1,439 | 1,447 | 1,438 | 1,443 | 14,800 |
| 2026/01/08 | 1,439 | 1,454 | 1,437 | 1,439 | 23,100 |
| 2026/01/07 | 1,440 | 1,440 | 1,430 | 1,437 | 23,700 |
| 2026/01/06 | 1,427 | 1,435 | 1,421 | 1,435 | 21,100 |
| 2026/01/05 | 1,433 | 1,442 | 1,411 | 1,418 | 33,100 |