九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 289 | 290 | 289 | 290 | 6,000 |
1997/12/26 | 290 | 290 | 290 | 290 | 8,000 |
1997/12/18 | 298 | 300 | 298 | 300 | 5,000 |
1997/12/16 | 300 | 300 | 300 | 300 | 6,000 |
1997/12/12 | 299 | 300 | 299 | 300 | 3,000 |
1997/12/11 | 300 | 300 | 300 | 300 | 3,000 |
1997/12/03 | 300 | 300 | 300 | 300 | 1,000 |
1997/12/01 | 307 | 307 | 307 | 307 | 5,000 |
1997/11/21 | 307 | 307 | 307 | 307 | 1,000 |
1997/11/19 | 300 | 300 | 300 | 300 | 3,000 |
1997/11/14 | 310 | 310 | 310 | 310 | 12,000 |
1997/11/13 | 310 | 315 | 310 | 310 | 11,000 |
1997/11/12 | 310 | 310 | 310 | 310 | 5,000 |
1997/11/11 | 310 | 310 | 310 | 310 | 20,000 |
1997/11/10 | 310 | 310 | 310 | 310 | 6,000 |
1997/11/07 | 300 | 300 | 300 | 300 | 2,000 |
1997/10/23 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/22 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/07 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/02 | 308 | 308 | 308 | 308 | 6,000 |
1997/10/01 | 303 | 308 | 303 | 308 | 7,000 |
1997/09/30 | 308 | 308 | 308 | 308 | 7,000 |
1997/09/24 | 307 | 307 | 307 | 307 | 4,000 |
1997/09/16 | 310 | 310 | 310 | 310 | 1,000 |
1997/08/22 | 335 | 335 | 335 | 335 | 1,000 |
1997/07/31 | 340 | 340 | 340 | 340 | 2,000 |
1997/07/30 | 340 | 340 | 340 | 340 | 1,000 |
1997/07/29 | 330 | 330 | 330 | 330 | 2,000 |
1997/07/24 | 325 | 325 | 325 | 325 | 2,000 |
1997/07/23 | 320 | 320 | 320 | 320 | 3,000 |
1997/07/10 | 300 | 300 | 300 | 300 | 4,000 |
1997/07/04 | 300 | 300 | 300 | 300 | 3,000 |
1997/07/03 | 300 | 300 | 300 | 300 | 1,000 |
1997/07/02 | 300 | 300 | 300 | 300 | 5,000 |
1997/06/27 | 295 | 295 | 295 | 295 | 1,000 |
1997/06/25 | 300 | 300 | 300 | 300 | 148,000 |
1997/06/24 | 300 | 300 | 300 | 300 | 152,000 |
1997/06/23 | 300 | 300 | 300 | 300 | 1,000 |
1997/06/19 | 300 | 300 | 300 | 300 | 1,000 |
1997/06/16 | 300 | 300 | 300 | 300 | 1,000 |
1997/06/13 | 300 | 300 | 300 | 300 | 2,000 |
1997/06/05 | 300 | 300 | 300 | 300 | 2,000 |
1997/06/04 | 300 | 300 | 300 | 300 | 1,000 |
1997/06/03 | 300 | 300 | 300 | 300 | 1,000 |
1997/05/26 | 324 | 325 | 324 | 325 | 8,000 |
1997/05/22 | 327 | 327 | 327 | 327 | 2,000 |
1997/05/13 | 330 | 330 | 330 | 330 | 2,000 |
1997/05/09 | 330 | 330 | 330 | 330 | 1,000 |
1997/04/28 | 330 | 330 | 330 | 330 | 9,000 |
1997/04/25 | 330 | 330 | 330 | 330 | 1,000 |
1997/04/23 | 330 | 335 | 330 | 335 | 5,000 |
1997/04/18 | 334 | 335 | 334 | 335 | 7,000 |
1997/04/17 | 335 | 335 | 335 | 335 | 1,000 |
1997/04/09 | 350 | 350 | 350 | 350 | 9,000 |
1997/04/08 | 340 | 350 | 340 | 350 | 5,000 |
1997/03/25 | 382 | 382 | 382 | 382 | 2,000 |
1997/03/24 | 387 | 387 | 387 | 387 | 33,000 |
1997/03/21 | 388 | 388 | 388 | 388 | 1,000 |
1997/03/04 | 380 | 389 | 380 | 389 | 2,000 |
1997/02/28 | 389 | 389 | 389 | 389 | 1,000 |
1997/02/17 | 394 | 394 | 394 | 394 | 3,000 |
1997/02/14 | 394 | 394 | 394 | 394 | 1,000 |
1997/02/13 | 394 | 394 | 394 | 394 | 1,000 |
1997/02/12 | 394 | 395 | 394 | 395 | 4,000 |
1997/01/22 | 400 | 400 | 400 | 400 | 1,000 |
1997/01/17 | 400 | 400 | 400 | 400 | 3,000 |
1997/01/09 | 400 | 400 | 400 | 400 | 19,000 |