九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 500 | 500 | 498 | 498 | 7,000 |
1995/12/28 | 500 | 500 | 498 | 498 | 12,000 |
1995/12/26 | 461 | 461 | 461 | 461 | 7,000 |
1995/12/25 | 445 | 448 | 445 | 448 | 9,000 |
1995/12/18 | 411 | 411 | 411 | 411 | 1,000 |
1995/12/15 | 410 | 410 | 410 | 410 | 24,000 |
1995/12/14 | 410 | 410 | 410 | 410 | 20,000 |
1995/12/13 | 410 | 410 | 410 | 410 | 17,000 |
1995/12/12 | 410 | 410 | 410 | 410 | 3,000 |
1995/12/11 | 410 | 410 | 410 | 410 | 4,000 |
1995/12/08 | 410 | 410 | 410 | 410 | 1,000 |
1995/12/07 | 420 | 420 | 410 | 410 | 14,000 |
1995/12/06 | 410 | 410 | 410 | 410 | 12,000 |
1995/12/05 | 395 | 395 | 395 | 395 | 16,000 |
1995/11/30 | 334 | 334 | 334 | 334 | 1,000 |
1995/11/29 | 334 | 334 | 334 | 334 | 3,000 |
1995/11/22 | 334 | 334 | 334 | 334 | 1,000 |
1995/10/25 | 335 | 335 | 335 | 335 | 1,000 |
1995/10/18 | 335 | 335 | 335 | 335 | 1,000 |
1995/10/12 | 335 | 335 | 335 | 335 | 7,000 |
1995/10/11 | 335 | 335 | 335 | 335 | 2,000 |
1995/10/09 | 335 | 335 | 335 | 335 | 3,000 |
1995/10/06 | 335 | 335 | 335 | 335 | 1,000 |
1995/10/05 | 335 | 335 | 335 | 335 | 8,000 |
1995/10/03 | 335 | 335 | 335 | 335 | 2,000 |
1995/09/29 | 335 | 335 | 335 | 335 | 1,000 |
1995/09/28 | 335 | 335 | 335 | 335 | 1,000 |
1995/09/27 | 335 | 335 | 335 | 335 | 1,000 |
1995/09/26 | 335 | 335 | 335 | 335 | 2,000 |
1995/09/25 | 335 | 335 | 335 | 335 | 10,000 |
1995/09/22 | 335 | 335 | 335 | 335 | 5,000 |
1995/09/21 | 335 | 335 | 335 | 335 | 1,000 |
1995/08/28 | 350 | 350 | 350 | 350 | 1,000 |
1995/08/23 | 350 | 350 | 350 | 350 | 1,000 |
1995/08/22 | 350 | 350 | 350 | 350 | 2,000 |
1995/08/17 | 350 | 350 | 350 | 350 | 1,000 |
1995/08/16 | 350 | 350 | 350 | 350 | 3,000 |
1995/08/14 | 350 | 350 | 350 | 350 | 1,000 |
1995/08/08 | 350 | 350 | 350 | 350 | 3,000 |
1995/08/07 | 350 | 350 | 350 | 350 | 1,000 |
1995/08/04 | 350 | 350 | 350 | 350 | 4,000 |
1995/08/03 | 350 | 350 | 350 | 350 | 3,000 |
1995/08/01 | 350 | 350 | 350 | 350 | 2,000 |
1995/07/31 | 350 | 350 | 350 | 350 | 13,000 |
1995/07/28 | 350 | 350 | 350 | 350 | 8,000 |
1995/07/27 | 350 | 350 | 350 | 350 | 1,000 |
1995/07/25 | 355 | 355 | 355 | 355 | 1,000 |
1995/07/24 | 355 | 355 | 350 | 355 | 6,000 |
1995/07/21 | 355 | 355 | 355 | 355 | 1,000 |
1995/07/18 | 320 | 320 | 320 | 320 | 1,000 |
1995/07/14 | 310 | 310 | 310 | 310 | 2,000 |
1995/07/12 | 310 | 310 | 310 | 310 | 2,000 |
1995/07/07 | 300 | 300 | 300 | 300 | 2,000 |
1995/07/06 | 301 | 301 | 301 | 301 | 2,000 |
1995/07/03 | 300 | 300 | 300 | 300 | 2,000 |
1995/06/29 | 300 | 300 | 300 | 300 | 3,000 |
1995/06/28 | 300 | 300 | 300 | 300 | 1,000 |
1995/06/22 | 306 | 306 | 306 | 306 | 1,000 |
1995/06/21 | 306 | 306 | 306 | 306 | 1,000 |
1995/06/20 | 306 | 310 | 306 | 310 | 4,000 |
1995/06/19 | 306 | 306 | 306 | 306 | 1,000 |
1995/06/13 | 300 | 300 | 300 | 300 | 1,000 |
1995/06/09 | 290 | 290 | 290 | 290 | 1,000 |
1995/06/08 | 290 | 290 | 290 | 290 | 1,000 |
1995/06/07 | 290 | 290 | 290 | 290 | 6,000 |
1995/06/06 | 293 | 293 | 289 | 291 | 6,000 |
1995/06/02 | 288 | 288 | 288 | 288 | 1,000 |
1995/05/31 | 280 | 280 | 280 | 280 | 5,000 |
1995/05/30 | 280 | 280 | 280 | 280 | 1,000 |
1995/05/26 | 278 | 278 | 275 | 275 | 4,000 |
1995/05/25 | 270 | 270 | 270 | 270 | 1,000 |
1995/05/24 | 280 | 280 | 280 | 280 | 8,000 |
1995/05/22 | 300 | 300 | 300 | 300 | 1,000 |
1995/05/16 | 300 | 300 | 300 | 300 | 2,000 |
1995/05/10 | 300 | 300 | 300 | 300 | 1,000 |
1995/05/02 | 300 | 300 | 300 | 300 | 1,000 |
1995/04/28 | 300 | 300 | 300 | 300 | 1,000 |
1995/04/27 | 300 | 300 | 300 | 300 | 1,000 |
1995/04/26 | 305 | 305 | 305 | 305 | 1,000 |
1995/04/20 | 300 | 300 | 300 | 300 | 3,000 |
1995/04/12 | 300 | 300 | 300 | 300 | 3,000 |
1995/04/07 | 309 | 309 | 309 | 309 | 2,000 |
1995/03/24 | 320 | 320 | 320 | 320 | 19,000 |
1995/03/22 | 315 | 320 | 315 | 320 | 10,000 |
1995/03/20 | 310 | 310 | 310 | 310 | 7,000 |
1995/03/16 | 320 | 320 | 320 | 320 | 2,000 |
1995/03/10 | 320 | 320 | 320 | 320 | 1,000 |
1995/03/07 | 318 | 318 | 318 | 318 | 1,000 |
1995/03/06 | 318 | 318 | 318 | 318 | 1,000 |
1995/03/03 | 318 | 318 | 318 | 318 | 3,000 |
1995/03/02 | 323 | 323 | 323 | 323 | 2,000 |
1995/03/01 | 328 | 328 | 323 | 323 | 3,000 |
1995/02/28 | 328 | 328 | 328 | 328 | 4,000 |
1995/02/27 | 328 | 328 | 328 | 328 | 4,000 |
1995/02/23 | 333 | 333 | 333 | 333 | 4,000 |
1995/02/22 | 340 | 340 | 334 | 334 | 5,000 |
1995/02/21 | 340 | 340 | 339 | 339 | 2,000 |
1995/02/14 | 342 | 342 | 342 | 342 | 13,000 |
1995/02/13 | 343 | 343 | 343 | 343 | 11,000 |
1995/02/07 | 341 | 341 | 341 | 341 | 1,000 |
1995/02/06 | 350 | 350 | 345 | 345 | 4,000 |
1995/02/02 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/26 | 345 | 345 | 345 | 345 | 3,000 |
1995/01/25 | 345 | 345 | 345 | 345 | 8,000 |
1995/01/24 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/23 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/20 | 345 | 345 | 345 | 345 | 2,000 |
1995/01/19 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/18 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/13 | 345 | 345 | 345 | 345 | 2,000 |
1995/01/12 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/11 | 345 | 345 | 345 | 345 | 1,000 |
1995/01/10 | 345 | 345 | 340 | 340 | 3,000 |
1995/01/09 | 340 | 340 | 340 | 340 | 3,000 |
1995/01/05 | 340 | 340 | 340 | 340 | 1,000 |