九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/20 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/12/16 | 145 | 155 | 145 | 155 | 2,000 |
| 2002/12/12 | 150 | 155 | 150 | 155 | 4,000 |
| 2002/12/11 | 150 | 155 | 150 | 155 | 2,000 |
| 2002/12/10 | 155 | 158 | 155 | 158 | 4,000 |
| 2002/12/02 | 151 | 156 | 151 | 156 | 8,000 |
| 2002/11/28 | 157 | 157 | 157 | 157 | 10,000 |
| 2002/11/27 | 157 | 157 | 157 | 157 | 10,000 |
| 2002/11/22 | 157 | 157 | 157 | 157 | 2,000 |
| 2002/11/08 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/11/07 | 158 | 158 | 158 | 158 | 6,000 |
| 2002/11/06 | 158 | 158 | 158 | 158 | 20,000 |
| 2002/10/30 | 158 | 158 | 158 | 158 | 2,000 |
| 2002/10/29 | 150 | 159 | 150 | 159 | 5,000 |
| 2002/10/28 | 159 | 159 | 159 | 159 | 11,000 |
| 2002/10/23 | 160 | 160 | 160 | 160 | 11,000 |
| 2002/10/22 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/10/21 | 160 | 160 | 160 | 160 | 9,000 |
| 2002/10/18 | 159 | 160 | 159 | 160 | 10,000 |
| 2002/10/17 | 160 | 160 | 160 | 160 | 11,000 |
| 2002/10/16 | 160 | 160 | 160 | 160 | 17,000 |
| 2002/10/10 | 151 | 160 | 151 | 160 | 2,000 |
| 2002/10/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/10/02 | 165 | 165 | 165 | 165 | 2,000 |
| 2002/09/20 | 159 | 165 | 153 | 165 | 8,000 |
| 2002/09/17 | 155 | 160 | 150 | 160 | 69,000 |
| 2002/09/13 | 155 | 155 | 155 | 155 | 25,000 |
| 2002/08/22 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/08/14 | 180 | 185 | 180 | 185 | 9,000 |
| 2002/07/30 | 180 | 180 | 180 | 180 | 7,000 |
| 2002/07/25 | 175 | 180 | 175 | 180 | 6,000 |
| 2002/07/22 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/07/18 | 170 | 175 | 170 | 175 | 7,000 |
| 2002/07/16 | 165 | 170 | 165 | 170 | 7,000 |
| 2002/07/09 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/07/05 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/07/04 | 200 | 200 | 185 | 185 | 127,000 |
| 2002/06/21 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/06/11 | 210 | 220 | 210 | 220 | 5,000 |
| 2002/06/10 | 215 | 215 | 215 | 215 | 3,000 |
| 2002/06/03 | 215 | 215 | 215 | 215 | 5,000 |
| 2002/05/24 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/05/22 | 220 | 225 | 220 | 225 | 2,000 |
| 2002/05/16 | 220 | 220 | 220 | 220 | 6,000 |
| 2002/05/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/05/13 | 225 | 225 | 225 | 225 | 4,000 |
| 2002/04/22 | 235 | 240 | 235 | 240 | 5,000 |
| 2002/04/15 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/04/11 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/04/10 | 235 | 240 | 235 | 240 | 10,000 |
| 2002/04/09 | 245 | 245 | 230 | 245 | 11,000 |
| 2002/04/08 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/04/05 | 285 | 285 | 285 | 285 | 4,000 |
| 2002/04/03 | 295 | 295 | 295 | 295 | 10,000 |
| 2002/04/01 | 325 | 336 | 325 | 336 | 3,000 |
| 2002/03/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2002/03/01 | 340 | 365 | 340 | 365 | 3,000 |
| 2002/02/22 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/02/18 | 364 | 364 | 364 | 364 | 1,000 |
| 2002/02/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/02/01 | 395 | 400 | 395 | 400 | 10,000 |
| 2002/01/25 | 415 | 415 | 415 | 415 | 5,000 |
| 2002/01/23 | 418 | 418 | 418 | 418 | 3,000 |
| 2002/01/22 | 418 | 418 | 418 | 418 | 1,000 |
| 2002/01/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/18 | 420 | 420 | 420 | 420 | 2,000 |