九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 341 | 341 | 341 | 341 | 1,000 |
1993/12/22 | 341 | 341 | 341 | 341 | 1,000 |
1993/12/20 | 340 | 340 | 340 | 340 | 2,000 |
1993/12/16 | 340 | 340 | 340 | 340 | 1,000 |
1993/12/10 | 350 | 350 | 350 | 350 | 1,000 |
1993/11/30 | 350 | 350 | 350 | 350 | 1,000 |
1993/11/29 | 350 | 350 | 350 | 350 | 1,000 |
1993/11/25 | 352 | 352 | 352 | 352 | 8,000 |
1993/11/22 | 360 | 360 | 360 | 360 | 1,000 |
1993/11/10 | 360 | 360 | 360 | 360 | 2,000 |
1993/11/05 | 360 | 360 | 360 | 360 | 3,000 |
1993/11/02 | 365 | 365 | 365 | 365 | 4,000 |
1993/10/28 | 364 | 364 | 364 | 364 | 2,000 |
1993/10/26 | 365 | 365 | 365 | 365 | 5,000 |
1993/10/25 | 360 | 360 | 358 | 358 | 15,000 |
1993/10/22 | 345 | 355 | 345 | 355 | 19,000 |
1993/10/21 | 346 | 346 | 345 | 346 | 3,000 |
1993/10/20 | 345 | 350 | 345 | 348 | 17,000 |
1993/10/19 | 345 | 345 | 345 | 345 | 10,000 |
1993/10/18 | 341 | 344 | 341 | 344 | 8,000 |
1993/10/15 | 343 | 343 | 340 | 340 | 7,000 |
1993/10/14 | 340 | 345 | 340 | 343 | 10,000 |
1993/10/13 | 357 | 360 | 345 | 345 | 20,000 |
1993/10/12 | 360 | 360 | 360 | 360 | 3,000 |
1993/09/24 | 513 | 513 | 513 | 513 | 1,000 |
1993/09/21 | 514 | 514 | 514 | 514 | 1,000 |
1993/09/09 | 530 | 530 | 530 | 530 | 1,000 |
1993/09/08 | 531 | 531 | 531 | 531 | 1,000 |
1993/08/19 | 534 | 534 | 534 | 534 | 1,000 |
1993/07/26 | 579 | 580 | 579 | 579 | 8,000 |
1993/06/08 | 765 | 765 | 765 | 765 | 1,000 |
1993/06/02 | 765 | 765 | 765 | 765 | 1,000 |
1993/05/31 | 770 | 770 | 770 | 770 | 1,000 |
1993/05/28 | 770 | 770 | 770 | 770 | 3,000 |
1993/05/27 | 769 | 770 | 769 | 770 | 2,000 |
1993/05/25 | 770 | 770 | 770 | 770 | 1,000 |
1993/05/18 | 770 | 770 | 770 | 770 | 1,000 |
1993/05/17 | 770 | 770 | 770 | 770 | 1,000 |
1993/05/12 | 779 | 779 | 779 | 779 | 1,000 |
1993/05/11 | 779 | 779 | 779 | 779 | 2,000 |
1993/05/07 | 789 | 789 | 789 | 789 | 1,000 |
1993/04/26 | 789 | 789 | 789 | 789 | 2,000 |
1993/04/12 | 800 | 800 | 800 | 800 | 1,000 |
1993/04/07 | 805 | 805 | 805 | 805 | 2,000 |
1993/03/30 | 811 | 811 | 811 | 811 | 1,000 |
1993/03/25 | 817 | 817 | 817 | 817 | 2,000 |
1993/03/24 | 818 | 818 | 818 | 818 | 10,000 |
1993/03/23 | 823 | 823 | 823 | 823 | 1,000 |
1993/03/08 | 865 | 865 | 865 | 865 | 1,000 |
1993/03/04 | 866 | 866 | 866 | 866 | 2,000 |
1993/03/02 | 867 | 867 | 867 | 867 | 1,000 |
1993/01/22 | 896 | 896 | 896 | 896 | 1,000 |