ＳＢＩホールディングス(8473)の株価時系列情報
ＳＢＩホールディングス(8473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,625 | 3,693 | 3,582 | 3,600 | 4,786,200 |
| 2026/02/10 | 3,556 | 3,621 | 3,539 | 3,605 | 3,840,600 |
| 2026/02/09 | 3,583 | 3,588 | 3,495 | 3,512 | 4,433,100 |
| 2026/02/06 | 3,449 | 3,494 | 3,382 | 3,492 | 6,922,900 |
| 2026/02/05 | 3,634 | 3,653 | 3,492 | 3,519 | 6,298,800 |
| 2026/02/04 | 3,489 | 3,642 | 3,442 | 3,593 | 8,865,900 |
| 2026/02/03 | 3,437 | 3,492 | 3,418 | 3,451 | 3,564,500 |
| 2026/02/02 | 3,505 | 3,522 | 3,354 | 3,354 | 5,280,100 |
| 2026/01/30 | 3,499 | 3,532 | 3,475 | 3,484 | 3,518,000 |
| 2026/01/29 | 3,499 | 3,538 | 3,470 | 3,514 | 3,146,300 |
| 2026/01/28 | 3,482 | 3,523 | 3,458 | 3,482 | 3,375,100 |
| 2026/01/27 | 3,500 | 3,531 | 3,482 | 3,526 | 2,363,600 |
| 2026/01/26 | 3,526 | 3,532 | 3,483 | 3,494 | 2,755,600 |
| 2026/01/23 | 3,570 | 3,608 | 3,531 | 3,576 | 3,188,900 |
| 2026/01/22 | 3,550 | 3,552 | 3,492 | 3,542 | 3,646,900 |
| 2026/01/21 | 3,480 | 3,536 | 3,471 | 3,500 | 4,187,200 |
| 2026/01/20 | 3,700 | 3,701 | 3,580 | 3,587 | 3,880,500 |
| 2026/01/19 | 3,780 | 3,811 | 3,695 | 3,722 | 3,921,500 |
| 2026/01/16 | 3,800 | 3,859 | 3,768 | 3,808 | 4,316,600 |
| 2026/01/15 | 3,820 | 3,866 | 3,760 | 3,820 | 6,109,700 |
| 2026/01/14 | 3,693 | 3,724 | 3,583 | 3,724 | 5,709,800 |
| 2026/01/13 | 3,642 | 3,686 | 3,626 | 3,640 | 6,525,900 |
| 2026/01/09 | 3,495 | 3,561 | 3,490 | 3,555 | 3,642,100 |
| 2026/01/08 | 3,499 | 3,529 | 3,451 | 3,451 | 3,480,500 |
| 2026/01/07 | 3,521 | 3,556 | 3,497 | 3,519 | 5,099,700 |
| 2026/01/06 | 3,510 | 3,623 | 3,509 | 3,623 | 5,793,500 |
| 2026/01/05 | 3,410 | 3,505 | 3,410 | 3,460 | 4,927,400 |