ＳＢＩホールディングス(8473)の株価時系列情報
ＳＢＩホールディングス(8473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 40,200 | 40,350 | 40,000 | 40,100 | 58,259 |
| 2006/12/28 | 40,500 | 40,650 | 40,050 | 40,300 | 84,661 |
| 2006/12/27 | 40,600 | 40,800 | 40,300 | 40,350 | 68,778 |
| 2006/12/26 | 40,100 | 40,550 | 39,750 | 40,400 | 152,686 |
| 2006/12/25 | 40,700 | 40,750 | 40,150 | 40,300 | 88,336 |
| 2006/12/22 | 40,900 | 41,300 | 40,700 | 40,750 | 88,019 |
| 2006/12/21 | 41,700 | 41,750 | 40,850 | 41,000 | 140,560 |
| 2006/12/20 | 40,500 | 41,500 | 40,500 | 41,300 | 145,536 |
| 2006/12/19 | 40,800 | 41,250 | 40,450 | 40,450 | 175,139 |
| 2006/12/18 | 42,100 | 42,300 | 41,250 | 41,600 | 191,162 |
| 2006/12/15 | 41,700 | 42,450 | 41,500 | 42,150 | 300,829 |
| 2006/12/14 | 40,300 | 41,400 | 40,300 | 41,400 | 177,413 |
| 2006/12/13 | 41,150 | 41,150 | 40,100 | 40,400 | 264,379 |
| 2006/12/12 | 41,100 | 41,800 | 41,100 | 41,350 | 138,537 |
| 2006/12/11 | 41,850 | 41,950 | 40,850 | 41,250 | 185,089 |
| 2006/12/08 | 42,200 | 42,300 | 41,700 | 41,800 | 124,107 |
| 2006/12/07 | 42,450 | 42,750 | 41,850 | 42,150 | 159,591 |
| 2006/12/06 | 41,850 | 42,450 | 41,250 | 42,250 | 204,455 |
| 2006/12/05 | 42,700 | 43,100 | 41,300 | 41,800 | 370,650 |
| 2006/12/04 | 40,650 | 42,600 | 40,550 | 42,400 | 407,078 |
| 2006/12/01 | 40,500 | 41,150 | 40,050 | 40,450 | 308,545 |
| 2006/11/30 | 40,200 | 40,800 | 39,700 | 40,650 | 393,505 |
| 2006/11/29 | 38,700 | 39,350 | 38,450 | 38,600 | 441,629 |
| 2006/11/28 | 36,000 | 37,700 | 35,800 | 37,200 | 312,686 |
| 2006/11/27 | 35,450 | 37,250 | 35,350 | 36,700 | 210,025 |
| 2006/11/24 | 36,050 | 36,350 | 34,700 | 35,850 | 342,410 |
| 2006/11/22 | 34,550 | 37,550 | 34,400 | 37,250 | 412,546 |
| 2006/11/21 | 34,750 | 35,700 | 34,000 | 34,350 | 372,693 |
| 2006/11/20 | 36,350 | 36,650 | 34,500 | 34,600 | 484,251 |
| 2006/11/17 | 39,050 | 39,200 | 37,150 | 37,150 | 438,100 |
| 2006/11/16 | 40,350 | 40,850 | 39,700 | 39,750 | 281,205 |
| 2006/11/15 | 41,800 | 41,800 | 40,600 | 40,750 | 217,206 |
| 2006/11/14 | 41,650 | 41,800 | 41,000 | 41,400 | 204,852 |
| 2006/11/13 | 41,450 | 42,000 | 41,300 | 41,500 | 115,418 |
| 2006/11/10 | 41,600 | 42,050 | 41,350 | 41,550 | 178,311 |
| 2006/11/09 | 41,750 | 42,200 | 41,400 | 41,650 | 133,067 |
| 2006/11/08 | 42,400 | 42,800 | 41,700 | 41,800 | 165,778 |
| 2006/11/07 | 43,200 | 43,350 | 42,200 | 42,400 | 156,205 |
| 2006/11/06 | 41,900 | 43,100 | 41,650 | 43,050 | 221,585 |
| 2006/11/02 | 42,900 | 42,950 | 41,600 | 41,850 | 239,898 |
| 2006/11/01 | 43,200 | 43,750 | 42,850 | 43,100 | 221,835 |
| 2006/10/31 | 42,950 | 43,250 | 42,350 | 42,700 | 151,605 |
| 2006/10/30 | 42,250 | 43,550 | 42,150 | 42,850 | 275,602 |
| 2006/10/27 | 42,750 | 43,250 | 42,150 | 42,650 | 537,269 |
| 2006/10/26 | 43,800 | 44,600 | 43,550 | 44,350 | 147,741 |
| 2006/10/25 | 45,250 | 45,350 | 43,400 | 43,450 | 210,156 |
| 2006/10/24 | 46,050 | 46,650 | 44,250 | 44,850 | 338,578 |
| 2006/10/23 | 43,850 | 45,500 | 43,450 | 45,250 | 248,653 |
| 2006/10/20 | 44,600 | 44,800 | 43,700 | 44,250 | 241,645 |
| 2006/10/19 | 45,700 | 45,800 | 44,650 | 44,800 | 348,755 |
| 2006/10/18 | 43,100 | 44,950 | 42,950 | 44,900 | 305,163 |
| 2006/10/17 | 43,550 | 43,700 | 42,700 | 43,050 | 157,126 |
| 2006/10/16 | 42,600 | 43,950 | 42,550 | 43,900 | 207,009 |
| 2006/10/13 | 42,250 | 42,550 | 41,800 | 42,250 | 177,595 |
| 2006/10/12 | 40,550 | 42,150 | 40,150 | 41,500 | 281,639 |
| 2006/10/11 | 41,750 | 42,050 | 40,750 | 40,750 | 239,055 |
| 2006/10/10 | 42,550 | 42,850 | 41,350 | 41,800 | 210,861 |
| 2006/10/06 | 43,900 | 44,300 | 42,950 | 43,350 | 221,639 |
| 2006/10/05 | 44,600 | 45,050 | 43,900 | 44,300 | 293,960 |
| 2006/10/04 | 43,450 | 45,250 | 43,200 | 43,300 | 667,660 |
| 2006/10/03 | 41,500 | 42,550 | 41,200 | 42,250 | 142,161 |
| 2006/10/02 | 42,600 | 42,700 | 41,900 | 42,200 | 134,445 |
| 2006/09/29 | 42,650 | 43,250 | 42,100 | 42,250 | 160,303 |
| 2006/09/28 | 41,800 | 43,000 | 41,400 | 42,850 | 222,153 |
| 2006/09/27 | 41,400 | 41,550 | 40,800 | 41,400 | 125,775 |
| 2006/09/26 | 40,750 | 41,700 | 40,750 | 41,050 | 190,129 |
| 2006/09/25 | 41,550 | 41,550 | 40,650 | 40,750 | 166,728 |
| 2006/09/22 | 40,900 | 41,800 | 40,900 | 41,350 | 123,772 |
| 2006/09/21 | 41,900 | 42,100 | 40,800 | 41,250 | 184,869 |
| 2006/09/20 | 42,450 | 42,450 | 41,150 | 41,500 | 213,419 |
| 2006/09/19 | 42,450 | 43,050 | 42,350 | 42,650 | 154,366 |
| 2006/09/15 | 41,200 | 42,200 | 41,100 | 42,000 | 189,322 |
| 2006/09/14 | 41,600 | 42,500 | 41,150 | 41,600 | 217,117 |
| 2006/09/13 | 43,800 | 43,850 | 41,100 | 41,100 | 314,746 |
| 2006/09/12 | 43,950 | 44,200 | 42,400 | 43,000 | 255,023 |
| 2006/09/11 | 45,200 | 45,350 | 43,850 | 43,950 | 171,653 |
| 2006/09/08 | 44,000 | 45,350 | 43,900 | 45,050 | 216,934 |
| 2006/09/07 | 44,500 | 45,200 | 44,100 | 44,400 | 288,733 |
| 2006/09/06 | 46,000 | 46,100 | 45,150 | 45,300 | 376,435 |
| 2006/09/05 | 45,950 | 47,450 | 45,600 | 47,000 | 368,823 |
| 2006/09/04 | 45,450 | 46,100 | 45,250 | 45,900 | 244,657 |
| 2006/09/01 | 44,350 | 45,200 | 44,000 | 44,650 | 209,405 |
| 2006/08/31 | 43,550 | 44,750 | 42,900 | 44,750 | 315,666 |
| 2006/08/30 | 44,600 | 44,600 | 42,700 | 43,200 | 267,929 |
| 2006/08/29 | 43,050 | 44,450 | 43,000 | 44,250 | 227,293 |
| 2006/08/28 | 43,100 | 43,750 | 42,200 | 42,250 | 369,294 |
| 2006/08/25 | 45,100 | 45,400 | 43,500 | 43,900 | 338,147 |
| 2006/08/24 | 46,100 | 46,150 | 44,750 | 45,250 | 313,495 |
| 2006/08/23 | 45,200 | 46,650 | 44,850 | 46,500 | 386,975 |
| 2006/08/22 | 44,450 | 45,300 | 44,200 | 45,050 | 306,765 |
| 2006/08/21 | 45,850 | 46,150 | 44,150 | 44,350 | 333,669 |
| 2006/08/18 | 46,700 | 46,950 | 45,700 | 45,750 | 394,669 |
| 2006/08/17 | 48,000 | 48,050 | 45,950 | 46,300 | 361,238 |
| 2006/08/16 | 47,100 | 47,650 | 46,650 | 46,850 | 484,273 |
| 2006/08/15 | 43,900 | 46,650 | 43,850 | 46,300 | 604,257 |
| 2006/08/14 | 43,250 | 43,800 | 43,100 | 43,600 | 162,690 |
| 2006/08/11 | 43,150 | 43,600 | 42,800 | 43,250 | 302,235 |
| 2006/08/10 | 42,500 | 43,400 | 42,200 | 43,300 | 317,858 |
| 2006/08/09 | 41,300 | 42,800 | 40,900 | 42,500 | 395,176 |
| 2006/08/08 | 42,500 | 42,600 | 40,850 | 41,300 | 491,561 |
| 2006/08/07 | 43,000 | 43,850 | 42,650 | 42,900 | 515,632 |
| 2006/08/04 | 43,150 | 43,950 | 42,050 | 42,200 | 557,513 |
| 2006/08/03 | 41,900 | 43,000 | 41,200 | 42,750 | 1,090,648 |
| 2006/08/02 | 44,800 | 45,050 | 43,350 | 43,650 | 478,444 |
| 2006/08/01 | 45,400 | 47,550 | 45,100 | 45,600 | 312,911 |
| 2006/07/31 | 45,400 | 45,750 | 44,550 | 45,000 | 199,993 |
| 2006/07/28 | 43,500 | 44,400 | 42,600 | 44,300 | 205,891 |
| 2006/07/27 | 41,600 | 43,700 | 41,100 | 43,150 | 316,280 |
| 2006/07/26 | 41,300 | 42,000 | 40,450 | 41,300 | 222,977 |
| 2006/07/25 | 43,700 | 44,000 | 40,750 | 40,900 | 247,462 |
| 2006/07/24 | 41,850 | 42,900 | 41,650 | 42,550 | 113,194 |
| 2006/07/21 | 43,100 | 43,450 | 42,300 | 42,900 | 188,891 |
| 2006/07/20 | 43,350 | 44,900 | 42,950 | 44,700 | 217,141 |
| 2006/07/19 | 42,450 | 43,450 | 41,150 | 41,350 | 256,553 |
| 2006/07/18 | 45,550 | 45,650 | 42,150 | 42,500 | 248,403 |
| 2006/07/14 | 46,100 | 46,700 | 45,650 | 45,950 | 135,974 |
| 2006/07/13 | 46,200 | 48,100 | 45,600 | 46,900 | 189,072 |
| 2006/07/12 | 47,950 | 48,450 | 46,200 | 46,600 | 200,650 |
| 2006/07/11 | 48,500 | 48,750 | 47,000 | 48,050 | 154,942 |
| 2006/07/10 | 47,600 | 49,050 | 46,550 | 48,750 | 262,686 |
| 2006/07/07 | 51,700 | 51,800 | 48,000 | 48,450 | 345,188 |
| 2006/07/06 | 51,500 | 52,100 | 50,800 | 51,200 | 140,382 |
| 2006/07/05 | 51,900 | 52,700 | 51,400 | 51,700 | 133,512 |
| 2006/07/04 | 53,500 | 53,900 | 52,700 | 52,900 | 186,899 |
| 2006/07/03 | 50,700 | 53,000 | 50,300 | 52,800 | 193,139 |
| 2006/06/30 | 50,800 | 50,900 | 49,900 | 50,500 | 148,364 |
| 2006/06/29 | 49,700 | 49,800 | 49,350 | 49,500 | 95,282 |
| 2006/06/28 | 49,500 | 49,950 | 48,850 | 49,100 | 205,826 |
| 2006/06/27 | 48,800 | 50,700 | 48,800 | 50,400 | 388,680 |
| 2006/06/26 | 48,550 | 48,550 | 47,400 | 48,000 | 131,750 |
| 2006/06/23 | 47,200 | 48,500 | 46,900 | 48,500 | 116,398 |
| 2006/06/22 | 47,200 | 47,850 | 46,850 | 47,800 | 123,206 |
| 2006/06/21 | 46,700 | 47,000 | 45,700 | 46,150 | 138,799 |
| 2006/06/20 | 47,950 | 48,700 | 46,100 | 46,150 | 282,737 |
| 2006/06/19 | 48,250 | 50,000 | 48,150 | 48,750 | 200,775 |
| 2006/06/16 | 48,150 | 49,050 | 47,950 | 48,550 | 293,674 |
| 2006/06/15 | 47,150 | 47,550 | 45,900 | 46,150 | 229,643 |
| 2006/06/14 | 43,550 | 46,050 | 43,250 | 45,950 | 291,931 |
| 2006/06/13 | 45,000 | 46,050 | 44,150 | 44,150 | 225,920 |
| 2006/06/12 | 44,200 | 46,450 | 44,100 | 46,200 | 215,832 |
| 2006/06/09 | 44,700 | 45,300 | 43,000 | 45,000 | 274,537 |
| 2006/06/08 | 43,600 | 44,400 | 42,350 | 43,100 | 493,736 |
| 2006/06/07 | 46,800 | 48,200 | 44,750 | 45,100 | 305,640 |
| 2006/06/06 | 48,400 | 49,050 | 47,200 | 47,200 | 264,908 |
| 2006/06/05 | 48,000 | 50,900 | 47,200 | 50,100 | 271,240 |
| 2006/06/02 | 47,450 | 49,000 | 43,850 | 48,600 | 560,772 |
| 2006/06/01 | 51,800 | 51,900 | 47,300 | 47,850 | 264,145 |
| 2006/05/31 | 50,400 | 52,100 | 50,300 | 51,300 | 207,563 |
| 2006/05/30 | 51,300 | 51,600 | 50,300 | 51,400 | 180,378 |
| 2006/05/29 | 51,400 | 51,900 | 50,700 | 51,000 | 133,196 |
| 2006/05/26 | 51,900 | 52,100 | 50,200 | 50,900 | 172,379 |
| 2006/05/25 | 51,500 | 53,000 | 51,100 | 51,300 | 233,458 |
| 2006/05/24 | 52,000 | 52,000 | 50,800 | 51,600 | 155,163 |
| 2006/05/23 | 50,300 | 51,800 | 50,200 | 51,000 | 194,134 |
| 2006/05/22 | 53,800 | 54,200 | 50,600 | 50,800 | 204,931 |
| 2006/05/19 | 50,700 | 53,700 | 50,000 | 53,300 | 240,779 |
| 2006/05/18 | 49,500 | 51,500 | 48,550 | 51,300 | 288,694 |
| 2006/05/17 | 52,400 | 52,400 | 50,200 | 50,900 | 264,573 |
| 2006/05/16 | 53,000 | 53,800 | 49,900 | 50,400 | 239,296 |
| 2006/05/15 | 52,600 | 53,200 | 51,600 | 52,000 | 197,287 |
| 2006/05/12 | 51,200 | 54,100 | 51,000 | 53,600 | 248,215 |
| 2006/05/11 | 53,600 | 54,900 | 51,700 | 52,100 | 248,200 |
| 2006/05/10 | 56,200 | 56,200 | 52,700 | 53,500 | 306,271 |
| 2006/05/09 | 57,900 | 58,500 | 56,100 | 56,200 | 245,336 |
| 2006/05/08 | 57,500 | 58,200 | 56,700 | 58,200 | 214,255 |
| 2006/05/02 | 55,500 | 57,100 | 55,100 | 56,600 | 123,843 |
| 2006/05/01 | 58,100 | 58,500 | 56,200 | 56,500 | 173,479 |
| 2006/04/28 | 56,700 | 58,200 | 55,300 | 58,000 | 281,777 |
| 2006/04/27 | 57,900 | 58,800 | 56,400 | 57,100 | 190,674 |
| 2006/04/26 | 59,000 | 59,400 | 55,100 | 56,900 | 313,622 |
| 2006/04/25 | 54,500 | 58,100 | 54,300 | 58,100 | 408,603 |
| 2006/04/24 | 53,000 | 57,000 | 52,200 | 53,100 | 462,309 |
| 2006/04/21 | 58,000 | 58,300 | 54,500 | 54,500 | 459,369 |
| 2006/04/20 | 61,900 | 62,300 | 58,500 | 59,500 | 251,324 |
| 2006/04/19 | 65,000 | 65,300 | 61,800 | 62,300 | 124,753 |
| 2006/04/18 | 60,700 | 64,400 | 60,500 | 64,200 | 188,973 |
| 2006/04/17 | 65,500 | 65,600 | 61,000 | 61,300 | 238,987 |
| 2006/04/14 | 66,500 | 67,100 | 65,700 | 65,900 | 76,105 |
| 2006/04/13 | 67,600 | 68,000 | 65,800 | 66,400 | 86,830 |
| 2006/04/12 | 66,500 | 68,100 | 66,200 | 67,400 | 94,935 |
| 2006/04/11 | 67,800 | 68,300 | 66,700 | 67,100 | 114,770 |
| 2006/04/10 | 68,400 | 69,100 | 67,800 | 68,300 | 109,543 |
| 2006/04/07 | 69,700 | 70,100 | 68,600 | 68,900 | 118,980 |
| 2006/04/06 | 69,100 | 70,100 | 68,500 | 70,000 | 153,606 |
| 2006/04/05 | 70,900 | 71,300 | 68,000 | 68,600 | 163,682 |
| 2006/04/04 | 69,100 | 71,800 | 68,000 | 69,800 | 331,656 |
| 2006/04/03 | 66,900 | 69,500 | 66,700 | 69,100 | 209,257 |
| 2006/03/31 | 65,500 | 66,700 | 65,300 | 66,600 | 111,194 |
| 2006/03/30 | 66,300 | 66,800 | 64,900 | 65,200 | 145,023 |
| 2006/03/29 | 62,500 | 66,500 | 62,100 | 65,800 | 218,600 |
| 2006/03/28 | 62,100 | 63,000 | 61,400 | 62,400 | 102,677 |
| 2006/03/27 | 65,100 | 65,400 | 62,400 | 62,400 | 111,927 |
| 2006/03/24 | 64,600 | 65,500 | 64,600 | 64,900 | 81,738 |
| 2006/03/23 | 64,000 | 66,200 | 63,800 | 65,000 | 177,014 |
| 2006/03/22 | 63,800 | 63,800 | 62,800 | 63,500 | 101,436 |
| 2006/03/20 | 63,300 | 63,900 | 62,900 | 63,500 | 99,526 |
| 2006/03/17 | 61,300 | 63,000 | 60,800 | 62,800 | 141,993 |
| 2006/03/16 | 63,400 | 63,500 | 60,300 | 60,800 | 131,975 |
| 2006/03/15 | 63,800 | 64,300 | 63,100 | 63,300 | 121,327 |
| 2006/03/14 | 63,000 | 63,600 | 62,700 | 63,300 | 105,534 |
| 2006/03/13 | 64,200 | 64,200 | 62,700 | 63,200 | 151,039 |
| 2006/03/10 | 60,300 | 62,400 | 60,000 | 62,200 | 225,345 |
| 2006/03/09 | 58,900 | 60,400 | 58,500 | 59,800 | 116,515 |
| 2006/03/08 | 57,800 | 59,500 | 57,300 | 58,400 | 137,802 |
| 2006/03/07 | 61,000 | 61,000 | 58,300 | 58,800 | 190,137 |
| 2006/03/06 | 58,200 | 61,600 | 57,800 | 61,500 | 216,051 |
| 2006/03/03 | 56,900 | 58,800 | 56,300 | 57,200 | 169,805 |
| 2006/03/02 | 60,500 | 61,200 | 57,800 | 57,900 | 143,736 |
| 2006/03/01 | 60,800 | 61,300 | 59,500 | 60,200 | 258,520 |
| 2006/02/28 | 63,600 | 63,800 | 60,500 | 62,200 | 205,628 |
| 2006/02/27 | 63,700 | 64,500 | 62,000 | 63,100 | 201,613 |
| 2006/02/24 | 60,800 | 63,800 | 60,300 | 63,200 | 238,146 |
| 2006/02/23 | 62,000 | 63,300 | 59,900 | 61,000 | 323,849 |
| 2006/02/22 | 56,700 | 60,800 | 56,200 | 60,000 | 328,435 |
| 2006/02/21 | 53,700 | 56,200 | 53,200 | 56,200 | 283,350 |
| 2006/02/20 | 53,800 | 53,800 | 50,600 | 51,200 | 330,793 |
| 2006/02/17 | 58,800 | 60,100 | 54,500 | 54,800 | 261,126 |
| 2006/02/16 | 59,500 | 61,300 | 58,000 | 58,800 | 227,942 |
| 2006/02/15 | 64,200 | 64,200 | 60,000 | 60,500 | 202,010 |
| 2006/02/14 | 61,600 | 64,000 | 57,600 | 63,700 | 379,763 |
| 2006/02/13 | 65,600 | 66,400 | 62,600 | 62,600 | 196,410 |
| 2006/02/10 | 69,800 | 69,900 | 64,400 | 67,600 | 303,506 |
| 2006/02/09 | 72,300 | 72,700 | 69,800 | 70,100 | 129,393 |
| 2006/02/08 | 73,200 | 73,700 | 71,000 | 71,600 | 148,532 |
| 2006/02/07 | 72,700 | 74,400 | 71,800 | 74,200 | 178,741 |
| 2006/02/06 | 72,000 | 72,600 | 70,800 | 72,200 | 133,163 |
| 2006/02/03 | 70,800 | 73,200 | 69,400 | 71,700 | 167,841 |
| 2006/02/02 | 73,200 | 73,800 | 70,300 | 71,200 | 137,968 |
| 2006/02/01 | 73,000 | 74,500 | 72,100 | 72,200 | 140,824 |
| 2006/01/31 | 74,000 | 76,000 | 73,200 | 74,000 | 209,364 |
| 2006/01/30 | 77,600 | 77,800 | 73,400 | 73,600 | 253,080 |
| 2006/01/27 | 78,900 | 79,600 | 76,400 | 77,100 | 339,983 |
| 2006/01/26 | 71,000 | 72,900 | 69,400 | 72,900 | 311,067 |
| 2006/01/25 | 67,700 | 70,500 | 67,200 | 68,200 | 228,980 |
| 2006/01/24 | 64,200 | 66,700 | 63,200 | 66,700 | 360,745 |
| 2006/01/23 | 62,700 | 64,900 | 61,700 | 61,700 | 301,218 |
| 2006/01/20 | 73,000 | 74,000 | 62,000 | 66,700 | 383,546 |
| 2006/01/19 | 66,200 | 72,200 | 65,900 | 72,000 | 561,889 |
| 2006/01/18 | 67,200 | 68,400 | 67,200 | 67,200 | 128,307 |
| 2006/01/17 | 81,000 | 84,800 | 75,200 | 77,200 | 342,208 |
| 2006/01/16 | 79,600 | 84,000 | 78,700 | 84,000 | 301,643 |
| 2006/01/13 | 78,400 | 79,900 | 77,400 | 79,400 | 90,412 |
| 2006/01/12 | 79,400 | 79,900 | 78,100 | 78,900 | 127,895 |
| 2006/01/11 | 76,200 | 79,300 | 76,000 | 79,200 | 139,333 |
| 2006/01/10 | 78,600 | 78,800 | 75,000 | 75,900 | 146,688 |
| 2006/01/06 | 80,000 | 80,100 | 78,400 | 78,500 | 102,528 |
| 2006/01/05 | 81,500 | 81,500 | 79,100 | 80,800 | 141,690 |
| 2006/01/04 | 81,700 | 81,800 | 80,400 | 81,200 | 89,334 |