ＳＢＩホールディングス(8473)の株価時系列情報
ＳＢＩホールディングス(8473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,342 | 2,386 | 2,330 | 2,356 | 2,474,200 |
| 2017/12/28 | 2,445 | 2,460 | 2,349 | 2,361 | 3,061,400 |
| 2017/12/27 | 2,434 | 2,436 | 2,397 | 2,424 | 3,542,800 |
| 2017/12/26 | 2,301 | 2,384 | 2,269 | 2,351 | 4,256,600 |
| 2017/12/25 | 2,330 | 2,370 | 2,303 | 2,314 | 4,651,700 |
| 2017/12/22 | 2,488 | 2,526 | 2,392 | 2,424 | 6,664,800 |
| 2017/12/21 | 2,330 | 2,463 | 2,323 | 2,438 | 4,889,900 |
| 2017/12/20 | 2,420 | 2,440 | 2,276 | 2,356 | 6,417,100 |
| 2017/12/19 | 2,488 | 2,513 | 2,422 | 2,455 | 7,355,700 |
| 2017/12/18 | 2,580 | 2,589 | 2,330 | 2,396 | 11,526,600 |
| 2017/12/15 | 2,340 | 2,635 | 2,335 | 2,568 | 17,427,700 |
| 2017/12/14 | 2,190 | 2,300 | 2,188 | 2,276 | 5,502,400 |
| 2017/12/13 | 2,212 | 2,248 | 2,178 | 2,220 | 4,958,200 |
| 2017/12/12 | 2,166 | 2,229 | 2,155 | 2,203 | 3,751,200 |
| 2017/12/11 | 2,188 | 2,244 | 2,118 | 2,166 | 5,257,200 |
| 2017/12/08 | 2,154 | 2,227 | 2,140 | 2,175 | 8,729,000 |
| 2017/12/07 | 2,035 | 2,114 | 2,031 | 2,104 | 4,998,900 |
| 2017/12/06 | 2,056 | 2,063 | 1,987 | 2,016 | 4,397,900 |
| 2017/12/05 | 2,033 | 2,103 | 2,029 | 2,084 | 3,648,400 |
| 2017/12/04 | 2,027 | 2,078 | 2,011 | 2,068 | 3,945,800 |
| 2017/12/01 | 2,014 | 2,037 | 1,996 | 2,024 | 4,187,200 |
| 2017/11/30 | 1,909 | 1,995 | 1,902 | 1,995 | 6,703,500 |
| 2017/11/29 | 1,805 | 1,913 | 1,803 | 1,912 | 5,635,300 |
| 2017/11/28 | 1,800 | 1,843 | 1,780 | 1,789 | 3,897,400 |
| 2017/11/27 | 1,757 | 1,779 | 1,744 | 1,774 | 2,820,700 |
| 2017/11/24 | 1,713 | 1,727 | 1,710 | 1,721 | 1,963,700 |
| 2017/11/22 | 1,664 | 1,736 | 1,656 | 1,734 | 4,564,100 |
| 2017/11/21 | 1,648 | 1,658 | 1,633 | 1,653 | 2,299,100 |
| 2017/11/20 | 1,633 | 1,639 | 1,617 | 1,618 | 1,599,700 |
| 2017/11/17 | 1,648 | 1,655 | 1,635 | 1,646 | 2,455,300 |
| 2017/11/16 | 1,599 | 1,636 | 1,597 | 1,624 | 2,212,200 |
| 2017/11/15 | 1,643 | 1,644 | 1,598 | 1,610 | 2,765,000 |
| 2017/11/14 | 1,654 | 1,659 | 1,642 | 1,653 | 1,857,500 |
| 2017/11/13 | 1,673 | 1,674 | 1,652 | 1,654 | 1,877,000 |
| 2017/11/10 | 1,694 | 1,703 | 1,673 | 1,680 | 2,303,800 |
| 2017/11/09 | 1,724 | 1,749 | 1,702 | 1,717 | 3,588,000 |
| 2017/11/08 | 1,730 | 1,730 | 1,714 | 1,723 | 1,658,400 |
| 2017/11/07 | 1,760 | 1,770 | 1,733 | 1,737 | 3,020,900 |
| 2017/11/06 | 1,773 | 1,775 | 1,752 | 1,756 | 1,632,900 |
| 2017/11/02 | 1,777 | 1,779 | 1,755 | 1,770 | 1,625,800 |
| 2017/11/01 | 1,790 | 1,793 | 1,775 | 1,779 | 1,272,200 |
| 2017/10/31 | 1,787 | 1,791 | 1,773 | 1,779 | 1,216,500 |
| 2017/10/30 | 1,820 | 1,822 | 1,791 | 1,799 | 1,757,100 |
| 2017/10/27 | 1,809 | 1,814 | 1,794 | 1,811 | 2,241,600 |
| 2017/10/26 | 1,772 | 1,798 | 1,767 | 1,786 | 1,673,900 |
| 2017/10/25 | 1,787 | 1,798 | 1,769 | 1,771 | 1,766,000 |
| 2017/10/24 | 1,755 | 1,779 | 1,753 | 1,778 | 1,327,600 |
| 2017/10/23 | 1,770 | 1,770 | 1,754 | 1,764 | 1,573,400 |
| 2017/10/20 | 1,762 | 1,766 | 1,750 | 1,753 | 1,218,600 |
| 2017/10/19 | 1,802 | 1,805 | 1,772 | 1,776 | 2,164,400 |
| 2017/10/18 | 1,787 | 1,807 | 1,769 | 1,795 | 3,010,100 |
| 2017/10/17 | 1,788 | 1,801 | 1,756 | 1,787 | 2,667,400 |
| 2017/10/16 | 1,744 | 1,774 | 1,744 | 1,768 | 1,695,400 |
| 2017/10/13 | 1,725 | 1,739 | 1,718 | 1,735 | 1,008,300 |
| 2017/10/12 | 1,734 | 1,745 | 1,733 | 1,738 | 1,164,900 |
| 2017/10/11 | 1,730 | 1,733 | 1,715 | 1,726 | 1,080,800 |
| 2017/10/10 | 1,720 | 1,735 | 1,708 | 1,730 | 1,407,600 |
| 2017/10/06 | 1,716 | 1,725 | 1,703 | 1,711 | 1,200,300 |
| 2017/10/05 | 1,730 | 1,731 | 1,700 | 1,708 | 821,300 |
| 2017/10/04 | 1,720 | 1,735 | 1,714 | 1,725 | 1,966,500 |
| 2017/10/03 | 1,700 | 1,717 | 1,696 | 1,709 | 1,728,000 |
| 2017/10/02 | 1,702 | 1,724 | 1,698 | 1,699 | 2,075,700 |
| 2017/09/29 | 1,662 | 1,696 | 1,659 | 1,694 | 1,641,100 |
| 2017/09/28 | 1,665 | 1,673 | 1,657 | 1,663 | 1,404,400 |
| 2017/09/27 | 1,661 | 1,675 | 1,646 | 1,649 | 1,206,600 |
| 2017/09/26 | 1,658 | 1,661 | 1,642 | 1,650 | 1,564,700 |
| 2017/09/25 | 1,680 | 1,691 | 1,677 | 1,679 | 1,223,600 |
| 2017/09/22 | 1,677 | 1,694 | 1,666 | 1,673 | 2,516,700 |
| 2017/09/21 | 1,640 | 1,671 | 1,635 | 1,660 | 3,493,600 |
| 2017/09/20 | 1,600 | 1,633 | 1,596 | 1,627 | 1,837,000 |
| 2017/09/19 | 1,567 | 1,604 | 1,564 | 1,600 | 2,723,600 |
| 2017/09/15 | 1,551 | 1,561 | 1,545 | 1,554 | 1,424,300 |
| 2017/09/14 | 1,563 | 1,578 | 1,552 | 1,555 | 2,143,200 |
| 2017/09/13 | 1,560 | 1,561 | 1,548 | 1,556 | 1,257,000 |
| 2017/09/12 | 1,532 | 1,561 | 1,525 | 1,549 | 2,232,900 |
| 2017/09/11 | 1,520 | 1,532 | 1,514 | 1,518 | 1,277,600 |
| 2017/09/08 | 1,510 | 1,519 | 1,504 | 1,510 | 1,227,400 |
| 2017/09/07 | 1,506 | 1,518 | 1,498 | 1,511 | 1,264,600 |
| 2017/09/06 | 1,496 | 1,511 | 1,473 | 1,506 | 2,464,000 |
| 2017/09/05 | 1,532 | 1,532 | 1,507 | 1,507 | 2,163,900 |
| 2017/09/04 | 1,536 | 1,542 | 1,519 | 1,538 | 1,500,000 |
| 2017/09/01 | 1,530 | 1,541 | 1,521 | 1,536 | 1,778,200 |
| 2017/08/31 | 1,550 | 1,550 | 1,527 | 1,528 | 2,054,100 |
| 2017/08/30 | 1,511 | 1,547 | 1,511 | 1,531 | 4,397,600 |
| 2017/08/29 | 1,504 | 1,510 | 1,501 | 1,505 | 903,400 |
| 2017/08/28 | 1,517 | 1,525 | 1,511 | 1,517 | 1,003,200 |
| 2017/08/25 | 1,526 | 1,528 | 1,513 | 1,515 | 868,400 |
| 2017/08/24 | 1,535 | 1,542 | 1,519 | 1,519 | 1,151,000 |
| 2017/08/23 | 1,560 | 1,565 | 1,539 | 1,546 | 1,512,900 |
| 2017/08/22 | 1,525 | 1,534 | 1,521 | 1,529 | 689,300 |
| 2017/08/21 | 1,547 | 1,549 | 1,528 | 1,529 | 516,900 |
| 2017/08/18 | 1,540 | 1,549 | 1,532 | 1,539 | 1,126,900 |
| 2017/08/17 | 1,558 | 1,570 | 1,553 | 1,564 | 974,200 |
| 2017/08/16 | 1,560 | 1,565 | 1,552 | 1,554 | 713,900 |
| 2017/08/15 | 1,559 | 1,579 | 1,559 | 1,563 | 1,624,700 |
| 2017/08/14 | 1,531 | 1,546 | 1,530 | 1,534 | 1,161,800 |
| 2017/08/10 | 1,552 | 1,553 | 1,543 | 1,545 | 1,372,200 |
| 2017/08/09 | 1,553 | 1,560 | 1,535 | 1,557 | 1,157,100 |
| 2017/08/08 | 1,577 | 1,577 | 1,556 | 1,562 | 937,300 |
| 2017/08/07 | 1,565 | 1,585 | 1,561 | 1,571 | 1,012,100 |
| 2017/08/04 | 1,556 | 1,564 | 1,549 | 1,553 | 816,100 |
| 2017/08/03 | 1,572 | 1,581 | 1,554 | 1,567 | 1,116,900 |
| 2017/08/02 | 1,592 | 1,592 | 1,572 | 1,581 | 748,500 |
| 2017/08/01 | 1,580 | 1,602 | 1,579 | 1,587 | 1,057,100 |
| 2017/07/31 | 1,557 | 1,595 | 1,551 | 1,579 | 1,906,500 |
| 2017/07/28 | 1,552 | 1,570 | 1,548 | 1,563 | 1,476,100 |
| 2017/07/27 | 1,548 | 1,566 | 1,531 | 1,552 | 2,244,400 |
| 2017/07/26 | 1,512 | 1,516 | 1,503 | 1,508 | 745,700 |
| 2017/07/25 | 1,505 | 1,510 | 1,492 | 1,500 | 910,500 |
| 2017/07/24 | 1,505 | 1,509 | 1,497 | 1,504 | 838,900 |
| 2017/07/21 | 1,512 | 1,516 | 1,509 | 1,509 | 847,700 |
| 2017/07/20 | 1,513 | 1,523 | 1,507 | 1,516 | 686,400 |
| 2017/07/19 | 1,516 | 1,518 | 1,503 | 1,516 | 948,100 |
| 2017/07/18 | 1,518 | 1,520 | 1,503 | 1,518 | 789,600 |
| 2017/07/14 | 1,534 | 1,536 | 1,525 | 1,527 | 708,500 |
| 2017/07/13 | 1,551 | 1,552 | 1,529 | 1,532 | 653,800 |
| 2017/07/12 | 1,564 | 1,564 | 1,543 | 1,544 | 1,055,800 |
| 2017/07/11 | 1,547 | 1,567 | 1,544 | 1,564 | 1,354,500 |
| 2017/07/10 | 1,554 | 1,555 | 1,534 | 1,547 | 1,067,500 |
| 2017/07/07 | 1,525 | 1,556 | 1,525 | 1,541 | 1,492,900 |
| 2017/07/06 | 1,532 | 1,537 | 1,526 | 1,533 | 913,300 |
| 2017/07/05 | 1,525 | 1,536 | 1,519 | 1,532 | 925,500 |
| 2017/07/04 | 1,531 | 1,549 | 1,523 | 1,530 | 1,745,600 |
| 2017/07/03 | 1,522 | 1,532 | 1,516 | 1,521 | 886,600 |
| 2017/06/30 | 1,501 | 1,529 | 1,499 | 1,522 | 1,602,700 |
| 2017/06/29 | 1,504 | 1,553 | 1,502 | 1,538 | 3,139,400 |
| 2017/06/28 | 1,466 | 1,486 | 1,465 | 1,484 | 1,485,400 |
| 2017/06/27 | 1,451 | 1,465 | 1,448 | 1,461 | 832,500 |
| 2017/06/26 | 1,448 | 1,452 | 1,444 | 1,447 | 666,000 |
| 2017/06/23 | 1,452 | 1,456 | 1,448 | 1,451 | 773,100 |
| 2017/06/22 | 1,463 | 1,465 | 1,453 | 1,454 | 601,000 |
| 2017/06/21 | 1,470 | 1,470 | 1,453 | 1,460 | 981,400 |
| 2017/06/20 | 1,496 | 1,501 | 1,474 | 1,474 | 1,144,000 |
| 2017/06/19 | 1,471 | 1,480 | 1,465 | 1,477 | 634,500 |
| 2017/06/16 | 1,463 | 1,471 | 1,457 | 1,470 | 1,812,600 |
| 2017/06/15 | 1,455 | 1,470 | 1,444 | 1,453 | 1,040,800 |
| 2017/06/14 | 1,470 | 1,479 | 1,455 | 1,455 | 1,227,100 |
| 2017/06/13 | 1,453 | 1,461 | 1,445 | 1,454 | 644,700 |
| 2017/06/12 | 1,453 | 1,461 | 1,448 | 1,451 | 1,185,200 |
| 2017/06/09 | 1,469 | 1,472 | 1,454 | 1,464 | 1,275,200 |
| 2017/06/08 | 1,492 | 1,495 | 1,471 | 1,472 | 1,282,500 |
| 2017/06/07 | 1,477 | 1,495 | 1,477 | 1,486 | 787,300 |
| 2017/06/06 | 1,480 | 1,494 | 1,473 | 1,477 | 1,033,700 |
| 2017/06/05 | 1,500 | 1,508 | 1,480 | 1,486 | 1,600,400 |
| 2017/06/02 | 1,465 | 1,512 | 1,463 | 1,504 | 2,359,400 |
| 2017/06/01 | 1,440 | 1,459 | 1,436 | 1,452 | 1,248,400 |
| 2017/05/31 | 1,425 | 1,436 | 1,423 | 1,434 | 1,592,200 |
| 2017/05/30 | 1,430 | 1,434 | 1,420 | 1,434 | 869,200 |
| 2017/05/29 | 1,445 | 1,447 | 1,433 | 1,436 | 1,062,700 |
| 2017/05/26 | 1,468 | 1,468 | 1,447 | 1,448 | 739,300 |
| 2017/05/25 | 1,460 | 1,468 | 1,454 | 1,458 | 816,700 |
| 2017/05/24 | 1,465 | 1,470 | 1,452 | 1,459 | 1,103,600 |
| 2017/05/23 | 1,458 | 1,459 | 1,442 | 1,445 | 992,400 |
| 2017/05/22 | 1,455 | 1,463 | 1,450 | 1,459 | 1,066,900 |
| 2017/05/19 | 1,455 | 1,457 | 1,440 | 1,444 | 1,222,900 |
| 2017/05/18 | 1,441 | 1,447 | 1,435 | 1,443 | 1,601,300 |
| 2017/05/17 | 1,482 | 1,485 | 1,466 | 1,471 | 1,351,100 |
| 2017/05/16 | 1,503 | 1,511 | 1,484 | 1,489 | 1,006,100 |
| 2017/05/15 | 1,491 | 1,496 | 1,481 | 1,496 | 1,203,200 |
| 2017/05/12 | 1,514 | 1,515 | 1,494 | 1,498 | 1,148,900 |
| 2017/05/11 | 1,524 | 1,527 | 1,508 | 1,521 | 1,088,100 |
| 2017/05/10 | 1,515 | 1,527 | 1,512 | 1,520 | 1,185,400 |
| 2017/05/09 | 1,543 | 1,545 | 1,511 | 1,512 | 1,772,300 |
| 2017/05/08 | 1,550 | 1,559 | 1,534 | 1,541 | 2,100,300 |
| 2017/05/02 | 1,536 | 1,538 | 1,523 | 1,528 | 1,512,100 |
| 2017/05/01 | 1,530 | 1,536 | 1,518 | 1,530 | 1,013,500 |
| 2017/04/28 | 1,571 | 1,575 | 1,533 | 1,545 | 1,341,300 |
| 2017/04/27 | 1,549 | 1,565 | 1,541 | 1,562 | 1,162,600 |
| 2017/04/26 | 1,560 | 1,567 | 1,557 | 1,559 | 1,065,900 |
| 2017/04/25 | 1,520 | 1,550 | 1,517 | 1,544 | 1,161,400 |
| 2017/04/24 | 1,528 | 1,528 | 1,508 | 1,518 | 948,800 |
| 2017/04/21 | 1,520 | 1,522 | 1,499 | 1,509 | 1,320,100 |
| 2017/04/20 | 1,504 | 1,517 | 1,498 | 1,499 | 1,287,400 |
| 2017/04/19 | 1,466 | 1,496 | 1,462 | 1,490 | 1,263,500 |
| 2017/04/18 | 1,495 | 1,503 | 1,477 | 1,478 | 1,386,100 |
| 2017/04/17 | 1,465 | 1,480 | 1,453 | 1,480 | 1,102,200 |
| 2017/04/14 | 1,465 | 1,480 | 1,460 | 1,473 | 887,700 |
| 2017/04/13 | 1,470 | 1,486 | 1,464 | 1,481 | 1,284,300 |
| 2017/04/12 | 1,487 | 1,498 | 1,485 | 1,490 | 1,012,200 |
| 2017/04/11 | 1,510 | 1,514 | 1,499 | 1,506 | 1,060,400 |
| 2017/04/10 | 1,519 | 1,523 | 1,509 | 1,516 | 864,700 |
| 2017/04/07 | 1,498 | 1,514 | 1,483 | 1,503 | 2,165,100 |
| 2017/04/06 | 1,479 | 1,494 | 1,466 | 1,478 | 2,290,500 |
| 2017/04/05 | 1,527 | 1,528 | 1,498 | 1,508 | 2,211,300 |
| 2017/04/04 | 1,557 | 1,557 | 1,517 | 1,533 | 1,498,600 |
| 2017/04/03 | 1,552 | 1,562 | 1,537 | 1,552 | 1,044,100 |
| 2017/03/31 | 1,576 | 1,584 | 1,552 | 1,552 | 1,707,100 |
| 2017/03/30 | 1,570 | 1,578 | 1,560 | 1,562 | 1,067,900 |
| 2017/03/29 | 1,578 | 1,598 | 1,575 | 1,579 | 1,783,200 |
| 2017/03/28 | 1,630 | 1,637 | 1,616 | 1,618 | 1,719,100 |
| 2017/03/27 | 1,619 | 1,622 | 1,603 | 1,610 | 1,154,800 |
| 2017/03/24 | 1,636 | 1,657 | 1,631 | 1,643 | 979,300 |
| 2017/03/23 | 1,635 | 1,641 | 1,618 | 1,640 | 1,510,200 |
| 2017/03/22 | 1,650 | 1,657 | 1,632 | 1,633 | 1,792,400 |
| 2017/03/21 | 1,675 | 1,680 | 1,660 | 1,673 | 1,116,900 |
| 2017/03/17 | 1,701 | 1,707 | 1,683 | 1,688 | 1,416,200 |
| 2017/03/16 | 1,678 | 1,717 | 1,670 | 1,709 | 1,611,300 |
| 2017/03/15 | 1,674 | 1,685 | 1,662 | 1,684 | 870,200 |
| 2017/03/14 | 1,689 | 1,696 | 1,680 | 1,680 | 924,700 |
| 2017/03/13 | 1,672 | 1,686 | 1,672 | 1,675 | 893,100 |
| 2017/03/10 | 1,675 | 1,700 | 1,671 | 1,689 | 1,925,500 |
| 2017/03/09 | 1,655 | 1,667 | 1,651 | 1,661 | 941,900 |
| 2017/03/08 | 1,672 | 1,674 | 1,644 | 1,649 | 1,156,600 |
| 2017/03/07 | 1,676 | 1,689 | 1,673 | 1,678 | 1,686,800 |
| 2017/03/06 | 1,671 | 1,682 | 1,667 | 1,678 | 1,101,200 |
| 2017/03/03 | 1,667 | 1,677 | 1,657 | 1,666 | 1,388,100 |
| 2017/03/02 | 1,675 | 1,690 | 1,662 | 1,667 | 1,993,500 |
| 2017/03/01 | 1,580 | 1,647 | 1,575 | 1,635 | 2,825,000 |
| 2017/02/28 | 1,570 | 1,591 | 1,567 | 1,572 | 1,574,600 |
| 2017/02/27 | 1,573 | 1,579 | 1,557 | 1,570 | 1,102,600 |
| 2017/02/24 | 1,561 | 1,597 | 1,557 | 1,583 | 1,398,900 |
| 2017/02/23 | 1,575 | 1,575 | 1,555 | 1,562 | 727,000 |
| 2017/02/22 | 1,580 | 1,582 | 1,569 | 1,576 | 750,600 |
| 2017/02/21 | 1,553 | 1,574 | 1,547 | 1,574 | 922,900 |
| 2017/02/20 | 1,550 | 1,551 | 1,537 | 1,547 | 795,800 |
| 2017/02/17 | 1,548 | 1,556 | 1,542 | 1,550 | 1,281,700 |
| 2017/02/16 | 1,571 | 1,580 | 1,559 | 1,567 | 844,400 |
| 2017/02/15 | 1,566 | 1,576 | 1,561 | 1,575 | 1,069,500 |
| 2017/02/14 | 1,570 | 1,573 | 1,549 | 1,552 | 1,128,400 |
| 2017/02/13 | 1,588 | 1,588 | 1,567 | 1,568 | 1,050,400 |
| 2017/02/10 | 1,554 | 1,575 | 1,551 | 1,569 | 1,737,600 |
| 2017/02/09 | 1,538 | 1,542 | 1,531 | 1,535 | 1,070,400 |
| 2017/02/08 | 1,553 | 1,558 | 1,546 | 1,552 | 820,200 |
| 2017/02/07 | 1,533 | 1,558 | 1,532 | 1,555 | 1,302,200 |
| 2017/02/06 | 1,546 | 1,555 | 1,536 | 1,545 | 1,204,600 |
| 2017/02/03 | 1,549 | 1,560 | 1,523 | 1,527 | 1,590,300 |
| 2017/02/02 | 1,574 | 1,578 | 1,549 | 1,554 | 1,410,800 |
| 2017/02/01 | 1,555 | 1,575 | 1,546 | 1,574 | 1,166,800 |
| 2017/01/31 | 1,565 | 1,574 | 1,557 | 1,564 | 928,000 |
| 2017/01/30 | 1,567 | 1,582 | 1,562 | 1,581 | 1,007,400 |
| 2017/01/27 | 1,580 | 1,580 | 1,562 | 1,574 | 1,147,900 |
| 2017/01/26 | 1,541 | 1,570 | 1,538 | 1,564 | 1,449,100 |
| 2017/01/25 | 1,527 | 1,531 | 1,515 | 1,521 | 977,300 |
| 2017/01/24 | 1,519 | 1,523 | 1,505 | 1,509 | 1,082,100 |
| 2017/01/23 | 1,530 | 1,533 | 1,515 | 1,515 | 1,071,800 |
| 2017/01/20 | 1,537 | 1,554 | 1,529 | 1,550 | 1,265,300 |
| 2017/01/19 | 1,536 | 1,543 | 1,529 | 1,537 | 770,400 |
| 2017/01/18 | 1,498 | 1,521 | 1,488 | 1,518 | 1,359,100 |
| 2017/01/17 | 1,532 | 1,535 | 1,504 | 1,504 | 1,343,600 |
| 2017/01/16 | 1,547 | 1,555 | 1,524 | 1,533 | 969,400 |
| 2017/01/13 | 1,553 | 1,554 | 1,535 | 1,552 | 1,314,000 |
| 2017/01/12 | 1,557 | 1,562 | 1,542 | 1,552 | 1,145,200 |
| 2017/01/11 | 1,556 | 1,562 | 1,551 | 1,554 | 1,203,000 |
| 2017/01/10 | 1,566 | 1,575 | 1,553 | 1,556 | 1,372,700 |
| 2017/01/06 | 1,563 | 1,579 | 1,557 | 1,569 | 1,239,100 |
| 2017/01/05 | 1,570 | 1,596 | 1,568 | 1,584 | 2,449,300 |
| 2017/01/04 | 1,510 | 1,560 | 1,506 | 1,560 | 2,213,800 |