ＳＢＩホールディングス(8473)の株価時系列情報
ＳＢＩホールディングス(8473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 4,029 | 4,053 | 3,982 | 3,982 | 1,356,500 |
| 2024/12/27 | 4,014 | 4,035 | 3,990 | 4,029 | 1,335,600 |
| 2024/12/26 | 3,994 | 4,002 | 3,968 | 3,994 | 1,045,300 |
| 2024/12/25 | 4,023 | 4,028 | 3,955 | 3,994 | 698,100 |
| 2024/12/24 | 4,007 | 4,012 | 3,992 | 4,002 | 686,600 |
| 2024/12/23 | 3,981 | 3,999 | 3,965 | 3,999 | 806,600 |
| 2024/12/20 | 4,035 | 4,036 | 3,955 | 3,958 | 1,211,800 |
| 2024/12/19 | 3,932 | 4,031 | 3,925 | 4,001 | 1,239,500 |
| 2024/12/18 | 4,055 | 4,076 | 4,028 | 4,056 | 1,391,800 |
| 2024/12/17 | 4,129 | 4,149 | 4,060 | 4,060 | 1,386,700 |
| 2024/12/16 | 4,125 | 4,149 | 4,100 | 4,131 | 1,575,300 |
| 2024/12/13 | 4,060 | 4,099 | 4,056 | 4,095 | 1,381,300 |
| 2024/12/12 | 4,074 | 4,148 | 4,074 | 4,102 | 2,772,600 |
| 2024/12/11 | 3,955 | 3,997 | 3,939 | 3,994 | 1,363,800 |
| 2024/12/10 | 4,016 | 4,029 | 3,954 | 3,970 | 1,687,000 |
| 2024/12/09 | 4,051 | 4,066 | 4,008 | 4,030 | 1,390,300 |
| 2024/12/06 | 4,063 | 4,073 | 3,993 | 4,011 | 1,711,500 |
| 2024/12/05 | 4,025 | 4,065 | 3,987 | 4,055 | 3,437,600 |
| 2024/12/04 | 3,975 | 3,982 | 3,917 | 3,931 | 1,715,100 |
| 2024/12/03 | 3,929 | 4,015 | 3,897 | 3,991 | 3,121,200 |
| 2024/12/02 | 3,834 | 3,938 | 3,827 | 3,908 | 3,471,500 |
| 2024/11/29 | 3,739 | 3,780 | 3,715 | 3,780 | 1,882,800 |
| 2024/11/28 | 3,618 | 3,755 | 3,608 | 3,737 | 2,511,900 |
| 2024/11/27 | 3,670 | 3,680 | 3,592 | 3,623 | 1,439,200 |
| 2024/11/26 | 3,720 | 3,725 | 3,643 | 3,679 | 2,526,600 |
| 2024/11/25 | 3,620 | 3,722 | 3,611 | 3,705 | 3,891,700 |
| 2024/11/22 | 3,526 | 3,591 | 3,511 | 3,562 | 1,720,000 |
| 2024/11/21 | 3,550 | 3,557 | 3,500 | 3,514 | 1,305,700 |
| 2024/11/20 | 3,569 | 3,573 | 3,532 | 3,553 | 988,700 |
| 2024/11/19 | 3,490 | 3,588 | 3,483 | 3,573 | 1,659,500 |
| 2024/11/18 | 3,453 | 3,482 | 3,445 | 3,474 | 1,085,700 |
| 2024/11/15 | 3,491 | 3,499 | 3,435 | 3,440 | 1,779,100 |
| 2024/11/14 | 3,515 | 3,542 | 3,495 | 3,495 | 1,506,300 |
| 2024/11/13 | 3,525 | 3,540 | 3,484 | 3,496 | 1,447,500 |
| 2024/11/12 | 3,553 | 3,605 | 3,519 | 3,526 | 1,680,800 |
| 2024/11/11 | 3,582 | 3,603 | 3,498 | 3,535 | 2,074,600 |
| 2024/11/08 | 3,628 | 3,632 | 3,515 | 3,582 | 2,180,200 |
| 2024/11/07 | 3,630 | 3,657 | 3,565 | 3,592 | 2,941,000 |
| 2024/11/06 | 3,452 | 3,536 | 3,448 | 3,536 | 1,736,100 |
| 2024/11/05 | 3,394 | 3,450 | 3,375 | 3,450 | 1,272,200 |
| 2024/11/01 | 3,340 | 3,382 | 3,330 | 3,370 | 1,138,500 |
| 2024/10/31 | 3,397 | 3,415 | 3,375 | 3,399 | 1,183,400 |
| 2024/10/30 | 3,400 | 3,422 | 3,372 | 3,403 | 1,624,500 |
| 2024/10/29 | 3,340 | 3,422 | 3,332 | 3,400 | 1,329,500 |
| 2024/10/28 | 3,213 | 3,320 | 3,211 | 3,316 | 1,417,600 |
| 2024/10/25 | 3,260 | 3,268 | 3,210 | 3,238 | 884,100 |
| 2024/10/24 | 3,260 | 3,278 | 3,229 | 3,256 | 953,700 |
| 2024/10/23 | 3,310 | 3,324 | 3,283 | 3,288 | 1,246,400 |
| 2024/10/22 | 3,352 | 3,363 | 3,289 | 3,310 | 1,396,900 |
| 2024/10/21 | 3,373 | 3,389 | 3,345 | 3,374 | 902,400 |
| 2024/10/18 | 3,373 | 3,394 | 3,353 | 3,361 | 1,464,300 |
| 2024/10/17 | 3,337 | 3,373 | 3,325 | 3,347 | 802,600 |
| 2024/10/16 | 3,300 | 3,343 | 3,280 | 3,321 | 997,700 |
| 2024/10/15 | 3,339 | 3,353 | 3,306 | 3,330 | 1,535,700 |
| 2024/10/11 | 3,285 | 3,310 | 3,273 | 3,277 | 933,900 |
| 2024/10/10 | 3,284 | 3,295 | 3,266 | 3,292 | 871,700 |
| 2024/10/09 | 3,292 | 3,297 | 3,248 | 3,260 | 1,393,800 |
| 2024/10/08 | 3,323 | 3,330 | 3,260 | 3,264 | 1,880,100 |
| 2024/10/07 | 3,393 | 3,417 | 3,367 | 3,393 | 1,388,600 |
| 2024/10/04 | 3,355 | 3,366 | 3,330 | 3,338 | 837,500 |
| 2024/10/03 | 3,374 | 3,377 | 3,312 | 3,320 | 1,046,200 |
| 2024/10/02 | 3,330 | 3,362 | 3,292 | 3,304 | 1,355,600 |
| 2024/10/01 | 3,330 | 3,382 | 3,313 | 3,364 | 1,294,200 |
| 2024/09/30 | 3,243 | 3,324 | 3,230 | 3,295 | 2,679,200 |
| 2024/09/27 | 3,406 | 3,408 | 3,315 | 3,358 | 1,748,400 |
| 2024/09/26 | 3,311 | 3,366 | 3,290 | 3,366 | 1,780,500 |
| 2024/09/25 | 3,299 | 3,311 | 3,271 | 3,282 | 1,067,500 |
| 2024/09/24 | 3,355 | 3,356 | 3,302 | 3,302 | 1,483,800 |
| 2024/09/20 | 3,361 | 3,370 | 3,327 | 3,333 | 1,408,700 |
| 2024/09/19 | 3,280 | 3,327 | 3,276 | 3,300 | 1,275,600 |
| 2024/09/18 | 3,260 | 3,269 | 3,212 | 3,242 | 858,000 |
| 2024/09/17 | 3,269 | 3,285 | 3,178 | 3,211 | 1,388,100 |
| 2024/09/13 | 3,256 | 3,293 | 3,228 | 3,250 | 1,496,900 |
| 2024/09/12 | 3,264 | 3,277 | 3,222 | 3,264 | 1,615,500 |
| 2024/09/11 | 3,213 | 3,220 | 3,132 | 3,152 | 1,782,800 |
| 2024/09/10 | 3,283 | 3,290 | 3,226 | 3,234 | 1,741,400 |
| 2024/09/09 | 3,201 | 3,278 | 3,185 | 3,266 | 2,444,900 |
| 2024/09/06 | 3,390 | 3,396 | 3,300 | 3,334 | 2,073,200 |
| 2024/09/05 | 3,379 | 3,473 | 3,362 | 3,399 | 1,331,700 |
| 2024/09/04 | 3,444 | 3,494 | 3,396 | 3,414 | 2,565,400 |
| 2024/09/03 | 3,560 | 3,616 | 3,557 | 3,584 | 945,900 |
| 2024/09/02 | 3,590 | 3,603 | 3,561 | 3,561 | 998,100 |
| 2024/08/30 | 3,570 | 3,589 | 3,558 | 3,568 | 1,117,200 |
| 2024/08/29 | 3,530 | 3,570 | 3,524 | 3,565 | 1,256,600 |
| 2024/08/28 | 3,560 | 3,588 | 3,539 | 3,588 | 997,000 |
| 2024/08/27 | 3,578 | 3,592 | 3,539 | 3,571 | 1,344,000 |
| 2024/08/26 | 3,570 | 3,578 | 3,544 | 3,560 | 979,900 |
| 2024/08/23 | 3,577 | 3,598 | 3,545 | 3,598 | 1,185,000 |
| 2024/08/22 | 3,561 | 3,574 | 3,522 | 3,537 | 767,900 |
| 2024/08/21 | 3,540 | 3,570 | 3,533 | 3,560 | 819,600 |
| 2024/08/20 | 3,576 | 3,584 | 3,541 | 3,584 | 920,700 |
| 2024/08/19 | 3,540 | 3,612 | 3,523 | 3,524 | 1,335,100 |
| 2024/08/16 | 3,610 | 3,611 | 3,538 | 3,540 | 1,742,200 |
| 2024/08/15 | 3,441 | 3,549 | 3,425 | 3,505 | 1,949,900 |
| 2024/08/14 | 3,414 | 3,420 | 3,358 | 3,387 | 2,389,700 |
| 2024/08/13 | 3,325 | 3,414 | 3,307 | 3,414 | 2,194,500 |
| 2024/08/09 | 3,350 | 3,367 | 3,196 | 3,274 | 2,313,800 |
| 2024/08/08 | 3,280 | 3,359 | 3,241 | 3,283 | 1,937,800 |
| 2024/08/07 | 3,142 | 3,434 | 3,126 | 3,320 | 3,535,800 |
| 2024/08/06 | 3,173 | 3,237 | 3,070 | 3,158 | 4,216,600 |
| 2024/08/05 | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 |
| 2024/08/02 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 |
| 2024/08/01 | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 |
| 2024/07/31 | 3,850 | 3,952 | 3,817 | 3,943 | 2,840,900 |
| 2024/07/30 | 3,862 | 3,887 | 3,831 | 3,879 | 1,320,300 |
| 2024/07/29 | 3,825 | 3,877 | 3,790 | 3,873 | 1,708,000 |
| 2024/07/26 | 3,798 | 3,819 | 3,750 | 3,755 | 1,724,200 |
| 2024/07/25 | 3,850 | 3,851 | 3,781 | 3,786 | 2,530,600 |
| 2024/07/24 | 3,994 | 4,011 | 3,939 | 3,939 | 1,331,400 |
| 2024/07/23 | 4,001 | 4,041 | 3,992 | 4,021 | 775,500 |
| 2024/07/22 | 4,069 | 4,073 | 3,994 | 3,994 | 922,600 |
| 2024/07/19 | 4,071 | 4,080 | 4,026 | 4,040 | 995,100 |
| 2024/07/18 | 4,111 | 4,159 | 4,068 | 4,069 | 1,392,100 |
| 2024/07/17 | 4,143 | 4,180 | 4,133 | 4,159 | 1,150,900 |
| 2024/07/16 | 4,068 | 4,133 | 4,051 | 4,113 | 1,603,600 |
| 2024/07/12 | 4,007 | 4,054 | 3,989 | 4,032 | 1,880,700 |
| 2024/07/11 | 4,108 | 4,121 | 4,045 | 4,083 | 2,901,100 |
| 2024/07/10 | 4,152 | 4,187 | 4,139 | 4,187 | 1,147,300 |
| 2024/07/09 | 4,169 | 4,178 | 4,114 | 4,164 | 941,800 |
| 2024/07/08 | 4,143 | 4,179 | 4,126 | 4,169 | 1,072,100 |
| 2024/07/05 | 4,198 | 4,224 | 4,155 | 4,156 | 927,500 |
| 2024/07/04 | 4,216 | 4,222 | 4,169 | 4,199 | 1,247,000 |
| 2024/07/03 | 4,237 | 4,254 | 4,189 | 4,226 | 1,565,700 |
| 2024/07/02 | 4,090 | 4,223 | 4,077 | 4,197 | 2,405,900 |
| 2024/07/01 | 4,119 | 4,119 | 4,080 | 4,105 | 1,426,500 |
| 2024/06/28 | 4,088 | 4,106 | 4,051 | 4,067 | 1,419,800 |
| 2024/06/27 | 4,055 | 4,056 | 4,005 | 4,041 | 1,061,300 |
| 2024/06/26 | 4,004 | 4,060 | 3,992 | 4,060 | 1,668,600 |
| 2024/06/25 | 3,927 | 4,020 | 3,918 | 4,020 | 1,417,700 |
| 2024/06/24 | 3,890 | 3,908 | 3,871 | 3,904 | 1,113,700 |
| 2024/06/21 | 3,931 | 3,987 | 3,898 | 3,900 | 3,127,800 |
| 2024/06/20 | 3,930 | 3,946 | 3,836 | 3,861 | 1,825,800 |
| 2024/06/19 | 3,950 | 3,977 | 3,938 | 3,966 | 590,000 |
| 2024/06/18 | 3,985 | 4,009 | 3,927 | 3,942 | 807,700 |
| 2024/06/17 | 3,989 | 3,998 | 3,932 | 3,932 | 1,034,300 |
| 2024/06/14 | 3,950 | 4,015 | 3,945 | 4,006 | 1,379,200 |
| 2024/06/13 | 4,040 | 4,040 | 3,957 | 3,957 | 1,032,500 |
| 2024/06/12 | 4,056 | 4,061 | 3,994 | 3,998 | 1,889,000 |
| 2024/06/11 | 4,149 | 4,183 | 4,097 | 4,104 | 1,045,900 |
| 2024/06/10 | 4,133 | 4,152 | 4,102 | 4,150 | 895,600 |
| 2024/06/07 | 4,160 | 4,209 | 4,066 | 4,113 | 1,672,500 |
| 2024/06/06 | 4,143 | 4,189 | 4,077 | 4,171 | 2,082,300 |
| 2024/06/05 | 4,115 | 4,121 | 4,016 | 4,085 | 1,631,400 |
| 2024/06/04 | 4,157 | 4,169 | 4,113 | 4,135 | 1,311,400 |
| 2024/06/03 | 4,096 | 4,150 | 4,076 | 4,150 | 2,489,700 |
| 2024/05/31 | 3,935 | 4,084 | 3,928 | 4,062 | 5,544,800 |
| 2024/05/30 | 3,861 | 3,910 | 3,852 | 3,892 | 1,192,600 |
| 2024/05/29 | 3,944 | 3,967 | 3,896 | 3,900 | 1,079,200 |
| 2024/05/28 | 3,990 | 3,993 | 3,944 | 3,944 | 1,113,200 |
| 2024/05/27 | 3,979 | 3,999 | 3,955 | 3,999 | 1,073,100 |
| 2024/05/24 | 3,945 | 3,984 | 3,939 | 3,954 | 950,700 |
| 2024/05/23 | 3,972 | 4,009 | 3,948 | 3,995 | 1,061,900 |
| 2024/05/22 | 3,979 | 4,009 | 3,952 | 4,005 | 1,192,500 |
| 2024/05/21 | 4,018 | 4,058 | 3,939 | 3,940 | 1,829,700 |
| 2024/05/20 | 3,930 | 4,019 | 3,918 | 4,005 | 2,361,500 |
| 2024/05/17 | 3,839 | 3,901 | 3,822 | 3,901 | 955,500 |
| 2024/05/16 | 3,835 | 3,846 | 3,775 | 3,845 | 1,637,600 |
| 2024/05/15 | 3,883 | 3,884 | 3,824 | 3,833 | 1,430,100 |
| 2024/05/14 | 3,901 | 3,929 | 3,825 | 3,848 | 1,530,800 |
| 2024/05/13 | 3,900 | 3,932 | 3,851 | 3,913 | 1,855,800 |
| 2024/05/10 | 3,812 | 3,970 | 3,803 | 3,970 | 3,579,600 |
| 2024/05/09 | 3,791 | 3,812 | 3,771 | 3,781 | 1,052,900 |
| 2024/05/08 | 3,782 | 3,811 | 3,773 | 3,773 | 1,028,800 |
| 2024/05/07 | 3,795 | 3,803 | 3,770 | 3,800 | 1,093,500 |
| 2024/05/02 | 3,745 | 3,784 | 3,730 | 3,768 | 1,055,900 |
| 2024/05/01 | 3,815 | 3,820 | 3,760 | 3,780 | 1,268,400 |
| 2024/04/30 | 3,885 | 3,889 | 3,813 | 3,852 | 1,685,900 |
| 2024/04/26 | 3,810 | 3,895 | 3,784 | 3,856 | 3,591,200 |
| 2024/04/25 | 3,843 | 3,862 | 3,799 | 3,799 | 1,202,400 |
| 2024/04/24 | 3,824 | 3,862 | 3,812 | 3,851 | 1,367,200 |
| 2024/04/23 | 3,792 | 3,808 | 3,778 | 3,792 | 1,266,000 |
| 2024/04/22 | 3,712 | 3,771 | 3,701 | 3,750 | 1,823,500 |
| 2024/04/19 | 3,665 | 3,712 | 3,605 | 3,645 | 1,950,500 |
| 2024/04/18 | 3,651 | 3,734 | 3,637 | 3,714 | 1,312,500 |
| 2024/04/17 | 3,800 | 3,801 | 3,664 | 3,674 | 2,024,500 |
| 2024/04/16 | 3,810 | 3,827 | 3,768 | 3,777 | 1,657,100 |
| 2024/04/15 | 3,830 | 3,861 | 3,794 | 3,854 | 1,149,900 |
| 2024/04/12 | 3,874 | 3,885 | 3,840 | 3,852 | 958,600 |
| 2024/04/11 | 3,818 | 3,877 | 3,814 | 3,844 | 975,100 |
| 2024/04/10 | 3,883 | 3,890 | 3,858 | 3,867 | 1,305,400 |
| 2024/04/09 | 3,883 | 3,928 | 3,883 | 3,922 | 1,195,500 |
| 2024/04/08 | 3,851 | 3,922 | 3,842 | 3,880 | 1,830,100 |
| 2024/04/05 | 3,831 | 3,836 | 3,765 | 3,803 | 1,928,900 |
| 2024/04/04 | 3,880 | 3,893 | 3,847 | 3,884 | 1,274,700 |
| 2024/04/03 | 3,805 | 3,856 | 3,763 | 3,843 | 1,641,900 |
| 2024/04/02 | 3,817 | 3,843 | 3,801 | 3,825 | 1,299,200 |
| 2024/04/01 | 3,954 | 3,970 | 3,800 | 3,800 | 2,386,300 |
| 2024/03/29 | 3,976 | 3,992 | 3,931 | 3,951 | 1,591,000 |
| 2024/03/28 | 3,950 | 3,998 | 3,926 | 3,955 | 3,087,600 |
| 2024/03/27 | 4,075 | 4,108 | 4,062 | 4,091 | 3,781,500 |
| 2024/03/26 | 4,061 | 4,095 | 4,049 | 4,075 | 1,672,200 |
| 2024/03/25 | 4,113 | 4,116 | 4,063 | 4,067 | 2,095,600 |
| 2024/03/22 | 4,071 | 4,144 | 4,053 | 4,129 | 3,285,500 |
| 2024/03/21 | 4,090 | 4,093 | 4,015 | 4,052 | 2,569,400 |
| 2024/03/19 | 3,961 | 4,131 | 3,951 | 4,038 | 4,161,400 |
| 2024/03/18 | 3,890 | 3,953 | 3,874 | 3,951 | 1,789,700 |
| 2024/03/15 | 3,821 | 3,884 | 3,820 | 3,856 | 1,972,800 |
| 2024/03/14 | 3,800 | 3,841 | 3,786 | 3,840 | 1,682,100 |
| 2024/03/13 | 3,870 | 3,870 | 3,772 | 3,788 | 2,264,700 |
| 2024/03/12 | 3,788 | 3,824 | 3,753 | 3,807 | 2,458,000 |
| 2024/03/11 | 3,924 | 3,926 | 3,790 | 3,828 | 3,140,900 |
| 2024/03/08 | 3,947 | 3,988 | 3,931 | 3,953 | 2,218,900 |
| 2024/03/07 | 3,990 | 4,056 | 3,963 | 3,983 | 3,225,200 |
| 2024/03/06 | 3,975 | 4,004 | 3,932 | 3,968 | 2,509,700 |
| 2024/03/05 | 3,920 | 3,980 | 3,905 | 3,968 | 2,111,800 |
| 2024/03/04 | 3,998 | 3,998 | 3,929 | 3,940 | 2,447,300 |
| 2024/03/01 | 3,996 | 4,007 | 3,967 | 3,989 | 3,082,900 |
| 2024/02/29 | 3,999 | 4,029 | 3,969 | 4,025 | 2,632,300 |
| 2024/02/28 | 3,960 | 4,005 | 3,957 | 4,000 | 1,854,100 |
| 2024/02/27 | 3,969 | 4,009 | 3,957 | 3,965 | 1,955,700 |
| 2024/02/26 | 4,028 | 4,029 | 3,940 | 3,945 | 2,522,000 |
| 2024/02/22 | 3,979 | 3,983 | 3,950 | 3,975 | 1,946,700 |
| 2024/02/21 | 3,990 | 3,991 | 3,913 | 3,943 | 2,731,300 |
| 2024/02/20 | 4,120 | 4,145 | 3,995 | 4,000 | 3,128,600 |
| 2024/02/19 | 4,034 | 4,077 | 3,993 | 4,055 | 2,110,100 |
| 2024/02/16 | 3,915 | 3,983 | 3,887 | 3,973 | 2,802,700 |
| 2024/02/15 | 3,920 | 3,922 | 3,860 | 3,878 | 1,968,400 |
| 2024/02/14 | 3,888 | 3,927 | 3,867 | 3,897 | 2,486,700 |
| 2024/02/13 | 3,926 | 3,954 | 3,879 | 3,919 | 2,974,500 |
| 2024/02/09 | 3,820 | 3,912 | 3,796 | 3,876 | 3,553,800 |
| 2024/02/08 | 3,780 | 3,849 | 3,715 | 3,802 | 4,542,300 |
| 2024/02/07 | 3,660 | 3,838 | 3,658 | 3,775 | 6,331,200 |
| 2024/02/06 | 3,692 | 3,712 | 3,657 | 3,657 | 2,503,200 |
| 2024/02/05 | 3,670 | 3,718 | 3,637 | 3,712 | 2,062,000 |
| 2024/02/02 | 3,649 | 3,660 | 3,606 | 3,637 | 1,739,700 |
| 2024/02/01 | 3,613 | 3,663 | 3,613 | 3,639 | 1,961,500 |
| 2024/01/31 | 3,589 | 3,644 | 3,577 | 3,644 | 2,373,400 |
| 2024/01/30 | 3,601 | 3,609 | 3,579 | 3,591 | 1,454,700 |
| 2024/01/29 | 3,560 | 3,604 | 3,553 | 3,602 | 1,707,900 |
| 2024/01/26 | 3,629 | 3,637 | 3,568 | 3,568 | 1,939,900 |
| 2024/01/25 | 3,615 | 3,643 | 3,607 | 3,629 | 1,649,600 |
| 2024/01/24 | 3,569 | 3,623 | 3,565 | 3,609 | 2,241,700 |
| 2024/01/23 | 3,625 | 3,647 | 3,591 | 3,606 | 2,041,400 |
| 2024/01/22 | 3,626 | 3,629 | 3,597 | 3,625 | 1,505,100 |
| 2024/01/19 | 3,623 | 3,627 | 3,582 | 3,598 | 2,108,400 |
| 2024/01/18 | 3,583 | 3,601 | 3,548 | 3,575 | 2,002,400 |
| 2024/01/17 | 3,547 | 3,587 | 3,527 | 3,551 | 2,830,700 |
| 2024/01/16 | 3,550 | 3,565 | 3,505 | 3,516 | 2,068,100 |
| 2024/01/15 | 3,450 | 3,567 | 3,450 | 3,533 | 3,192,300 |
| 2024/01/12 | 3,500 | 3,539 | 3,390 | 3,434 | 6,063,400 |
| 2024/01/11 | 3,418 | 3,550 | 3,417 | 3,530 | 4,748,300 |
| 2024/01/10 | 3,382 | 3,399 | 3,346 | 3,385 | 1,877,300 |
| 2024/01/09 | 3,400 | 3,422 | 3,371 | 3,400 | 2,629,500 |
| 2024/01/05 | 3,248 | 3,374 | 3,248 | 3,360 | 3,365,000 |
| 2024/01/04 | 3,161 | 3,238 | 3,137 | 3,237 | 2,004,600 |