ＳＢＩホールディングス(8473)の株価時系列情報
ＳＢＩホールディングス(8473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,175 | 3,196 | 3,160 | 3,172 | 1,376,000 |
| 2023/12/28 | 3,130 | 3,172 | 3,118 | 3,170 | 1,602,600 |
| 2023/12/27 | 3,125 | 3,132 | 3,100 | 3,128 | 1,542,200 |
| 2023/12/26 | 3,075 | 3,120 | 3,067 | 3,120 | 1,608,200 |
| 2023/12/25 | 3,076 | 3,084 | 3,053 | 3,062 | 796,600 |
| 2023/12/22 | 3,043 | 3,065 | 3,034 | 3,055 | 1,050,200 |
| 2023/12/21 | 3,040 | 3,060 | 3,030 | 3,043 | 1,331,800 |
| 2023/12/20 | 3,050 | 3,087 | 3,039 | 3,066 | 1,554,000 |
| 2023/12/19 | 3,018 | 3,056 | 3,005 | 3,028 | 1,665,700 |
| 2023/12/18 | 3,020 | 3,024 | 2,985 | 3,018 | 2,670,900 |
| 2023/12/15 | 3,009 | 3,071 | 3,008 | 3,050 | 2,205,100 |
| 2023/12/14 | 3,081 | 3,123 | 2,990 | 3,022 | 5,567,000 |
| 2023/12/13 | 3,154 | 3,170 | 3,082 | 3,083 | 6,109,600 |
| 2023/12/12 | 3,253 | 3,277 | 3,238 | 3,245 | 1,464,800 |
| 2023/12/11 | 3,220 | 3,242 | 3,203 | 3,233 | 1,476,600 |
| 2023/12/08 | 3,171 | 3,206 | 3,165 | 3,183 | 1,492,000 |
| 2023/12/07 | 3,177 | 3,205 | 3,167 | 3,195 | 1,352,800 |
| 2023/12/06 | 3,141 | 3,205 | 3,135 | 3,196 | 1,224,700 |
| 2023/12/05 | 3,173 | 3,192 | 3,143 | 3,150 | 1,284,500 |
| 2023/12/04 | 3,198 | 3,203 | 3,177 | 3,182 | 881,500 |
| 2023/12/01 | 3,234 | 3,234 | 3,196 | 3,203 | 1,199,500 |
| 2023/11/30 | 3,175 | 3,224 | 3,166 | 3,207 | 1,910,000 |
| 2023/11/29 | 3,225 | 3,233 | 3,172 | 3,186 | 1,438,400 |
| 2023/11/28 | 3,265 | 3,271 | 3,240 | 3,241 | 950,900 |
| 2023/11/27 | 3,239 | 3,272 | 3,221 | 3,257 | 918,900 |
| 2023/11/24 | 3,239 | 3,314 | 3,214 | 3,237 | 2,342,300 |
| 2023/11/22 | 3,155 | 3,221 | 3,153 | 3,197 | 1,828,400 |
| 2023/11/21 | 3,161 | 3,178 | 3,155 | 3,171 | 1,401,500 |
| 2023/11/20 | 3,210 | 3,229 | 3,172 | 3,175 | 1,517,400 |
| 2023/11/17 | 3,197 | 3,212 | 3,176 | 3,212 | 2,014,300 |
| 2023/11/16 | 3,284 | 3,302 | 3,193 | 3,208 | 2,197,700 |
| 2023/11/15 | 3,266 | 3,295 | 3,229 | 3,284 | 1,961,800 |
| 2023/11/14 | 3,255 | 3,267 | 3,202 | 3,222 | 1,286,800 |
| 2023/11/13 | 3,200 | 3,289 | 3,197 | 3,238 | 1,561,900 |
| 2023/11/10 | 3,252 | 3,307 | 3,159 | 3,234 | 3,435,600 |
| 2023/11/09 | 3,178 | 3,263 | 3,144 | 3,252 | 1,372,200 |
| 2023/11/08 | 3,273 | 3,274 | 3,142 | 3,153 | 2,210,800 |
| 2023/11/07 | 3,296 | 3,302 | 3,248 | 3,254 | 1,415,000 |
| 2023/11/06 | 3,302 | 3,319 | 3,291 | 3,296 | 1,654,000 |
| 2023/11/02 | 3,307 | 3,307 | 3,269 | 3,281 | 1,168,500 |
| 2023/11/01 | 3,275 | 3,297 | 3,256 | 3,289 | 1,462,300 |
| 2023/10/31 | 3,198 | 3,254 | 3,153 | 3,227 | 3,119,700 |
| 2023/10/30 | 3,113 | 3,169 | 3,113 | 3,142 | 1,648,200 |
| 2023/10/27 | 3,110 | 3,149 | 3,087 | 3,148 | 1,227,400 |
| 2023/10/26 | 3,090 | 3,111 | 3,064 | 3,078 | 1,418,400 |
| 2023/10/25 | 3,135 | 3,145 | 3,110 | 3,116 | 1,011,000 |
| 2023/10/24 | 3,105 | 3,115 | 3,043 | 3,105 | 1,879,000 |
| 2023/10/23 | 3,100 | 3,124 | 3,088 | 3,108 | 936,200 |
| 2023/10/20 | 3,118 | 3,141 | 3,107 | 3,121 | 826,400 |
| 2023/10/19 | 3,150 | 3,173 | 3,129 | 3,140 | 872,500 |
| 2023/10/18 | 3,191 | 3,207 | 3,174 | 3,196 | 952,900 |
| 2023/10/17 | 3,190 | 3,204 | 3,147 | 3,174 | 873,700 |
| 2023/10/16 | 3,136 | 3,150 | 3,120 | 3,142 | 1,044,800 |
| 2023/10/13 | 3,189 | 3,210 | 3,167 | 3,178 | 1,132,000 |
| 2023/10/12 | 3,219 | 3,237 | 3,209 | 3,218 | 989,500 |
| 2023/10/11 | 3,238 | 3,239 | 3,198 | 3,201 | 1,272,300 |
| 2023/10/10 | 3,170 | 3,207 | 3,156 | 3,202 | 1,486,400 |
| 2023/10/06 | 3,150 | 3,176 | 3,124 | 3,130 | 1,460,500 |
| 2023/10/05 | 3,068 | 3,129 | 3,038 | 3,125 | 2,062,900 |
| 2023/10/04 | 3,045 | 3,045 | 2,981 | 2,984 | 3,509,300 |
| 2023/10/03 | 3,105 | 3,127 | 3,070 | 3,082 | 1,941,400 |
| 2023/10/02 | 3,185 | 3,220 | 3,137 | 3,147 | 1,848,400 |
| 2023/09/29 | 3,244 | 3,246 | 3,129 | 3,148 | 3,141,100 |
| 2023/09/28 | 3,282 | 3,320 | 3,261 | 3,285 | 1,753,300 |
| 2023/09/27 | 3,295 | 3,332 | 3,276 | 3,329 | 1,608,700 |
| 2023/09/26 | 3,326 | 3,330 | 3,288 | 3,301 | 1,394,600 |
| 2023/09/25 | 3,320 | 3,322 | 3,273 | 3,309 | 1,363,400 |
| 2023/09/22 | 3,259 | 3,337 | 3,255 | 3,319 | 1,614,300 |
| 2023/09/21 | 3,295 | 3,329 | 3,272 | 3,279 | 1,557,100 |
| 2023/09/20 | 3,352 | 3,363 | 3,292 | 3,304 | 2,235,400 |
| 2023/09/19 | 3,324 | 3,360 | 3,304 | 3,356 | 2,012,300 |
| 2023/09/15 | 3,311 | 3,379 | 3,303 | 3,342 | 3,484,400 |
| 2023/09/14 | 3,260 | 3,295 | 3,226 | 3,294 | 2,764,600 |
| 2023/09/13 | 3,220 | 3,262 | 3,199 | 3,233 | 2,626,400 |
| 2023/09/12 | 3,175 | 3,212 | 3,162 | 3,202 | 2,443,900 |
| 2023/09/11 | 3,112 | 3,148 | 3,112 | 3,144 | 1,673,000 |
| 2023/09/08 | 3,100 | 3,129 | 3,100 | 3,119 | 1,571,300 |
| 2023/09/07 | 3,136 | 3,139 | 3,102 | 3,114 | 1,524,300 |
| 2023/09/06 | 3,073 | 3,162 | 3,066 | 3,133 | 2,644,800 |
| 2023/09/05 | 3,074 | 3,084 | 3,043 | 3,066 | 1,634,000 |
| 2023/09/04 | 3,030 | 3,086 | 3,030 | 3,080 | 2,322,200 |
| 2023/09/01 | 2,983 | 3,020 | 2,973 | 3,010 | 1,866,700 |
| 2023/08/31 | 2,967 | 2,985 | 2,946 | 2,976 | 2,168,500 |
| 2023/08/30 | 2,960 | 2,981 | 2,952 | 2,965 | 3,368,100 |
| 2023/08/29 | 2,953 | 2,965 | 2,936 | 2,949 | 983,900 |
| 2023/08/28 | 2,925 | 2,946 | 2,923 | 2,943 | 1,104,500 |
| 2023/08/25 | 2,895 | 2,907 | 2,883 | 2,905 | 944,500 |
| 2023/08/24 | 2,908 | 2,925 | 2,897 | 2,921 | 920,300 |
| 2023/08/23 | 2,873 | 2,896 | 2,858 | 2,896 | 1,316,000 |
| 2023/08/22 | 2,851 | 2,887 | 2,845 | 2,887 | 1,220,200 |
| 2023/08/21 | 2,843 | 2,853 | 2,827 | 2,838 | 1,461,500 |
| 2023/08/18 | 2,857 | 2,876 | 2,820 | 2,828 | 1,871,400 |
| 2023/08/17 | 2,868 | 2,881 | 2,830 | 2,881 | 1,838,000 |
| 2023/08/16 | 2,899 | 2,899 | 2,876 | 2,880 | 2,145,800 |
| 2023/08/15 | 2,935 | 2,943 | 2,923 | 2,930 | 1,151,100 |
| 2023/08/14 | 2,975 | 2,997 | 2,926 | 2,936 | 1,789,800 |
| 2023/08/10 | 2,948 | 2,976 | 2,943 | 2,966 | 1,589,000 |
| 2023/08/09 | 2,976 | 2,980 | 2,923 | 2,939 | 1,786,300 |
| 2023/08/08 | 2,977 | 3,003 | 2,963 | 2,990 | 2,020,500 |
| 2023/08/07 | 2,970 | 2,977 | 2,927 | 2,952 | 1,874,300 |
| 2023/08/04 | 2,950 | 3,030 | 2,946 | 2,998 | 2,431,200 |
| 2023/08/03 | 2,965 | 2,965 | 2,932 | 2,941 | 1,773,900 |
| 2023/08/02 | 3,000 | 3,026 | 2,968 | 2,982 | 1,930,300 |
| 2023/08/01 | 3,001 | 3,023 | 2,980 | 3,018 | 1,529,200 |
| 2023/07/31 | 2,995 | 3,000 | 2,973 | 3,000 | 2,736,100 |
| 2023/07/28 | 2,909 | 2,968 | 2,906 | 2,964 | 2,111,400 |
| 2023/07/27 | 2,922 | 2,953 | 2,914 | 2,950 | 1,769,100 |
| 2023/07/26 | 2,924 | 2,924 | 2,899 | 2,920 | 1,076,000 |
| 2023/07/25 | 2,900 | 2,923 | 2,893 | 2,922 | 1,444,700 |
| 2023/07/24 | 2,900 | 2,903 | 2,877 | 2,888 | 1,148,700 |
| 2023/07/21 | 2,893 | 2,898 | 2,862 | 2,875 | 1,376,100 |
| 2023/07/20 | 2,921 | 2,928 | 2,876 | 2,876 | 1,516,600 |
| 2023/07/19 | 2,868 | 2,923 | 2,864 | 2,905 | 2,203,800 |
| 2023/07/18 | 2,863 | 2,899 | 2,851 | 2,853 | 1,589,300 |
| 2023/07/14 | 2,885 | 2,902 | 2,854 | 2,863 | 3,478,400 |
| 2023/07/13 | 2,840 | 2,848 | 2,826 | 2,833 | 1,105,700 |
| 2023/07/12 | 2,850 | 2,858 | 2,825 | 2,847 | 1,230,100 |
| 2023/07/11 | 2,848 | 2,856 | 2,828 | 2,832 | 1,122,300 |
| 2023/07/10 | 2,850 | 2,863 | 2,819 | 2,821 | 1,552,200 |
| 2023/07/07 | 2,841 | 2,875 | 2,819 | 2,846 | 1,864,800 |
| 2023/07/06 | 2,908 | 2,908 | 2,856 | 2,877 | 3,480,500 |
| 2023/07/05 | 2,845 | 2,944 | 2,822 | 2,913 | 4,494,900 |
| 2023/07/04 | 2,804 | 2,856 | 2,801 | 2,856 | 2,178,700 |
| 2023/07/03 | 2,773 | 2,807 | 2,773 | 2,804 | 1,346,600 |
| 2023/06/30 | 2,780 | 2,783 | 2,758 | 2,769 | 1,054,600 |
| 2023/06/29 | 2,767 | 2,792 | 2,755 | 2,772 | 1,308,900 |
| 2023/06/28 | 2,747 | 2,775 | 2,733 | 2,775 | 1,445,100 |
| 2023/06/27 | 2,759 | 2,761 | 2,719 | 2,734 | 2,176,500 |
| 2023/06/26 | 2,767 | 2,780 | 2,738 | 2,759 | 1,037,300 |
| 2023/06/23 | 2,804 | 2,806 | 2,749 | 2,766 | 1,544,300 |
| 2023/06/22 | 2,782 | 2,816 | 2,780 | 2,789 | 1,983,100 |
| 2023/06/21 | 2,745 | 2,779 | 2,736 | 2,778 | 1,169,900 |
| 2023/06/20 | 2,764 | 2,764 | 2,722 | 2,741 | 1,284,300 |
| 2023/06/19 | 2,808 | 2,811 | 2,749 | 2,766 | 2,083,100 |
| 2023/06/16 | 2,820 | 2,832 | 2,786 | 2,808 | 2,626,000 |
| 2023/06/15 | 2,714 | 2,840 | 2,708 | 2,835 | 4,481,700 |
| 2023/06/14 | 2,700 | 2,718 | 2,686 | 2,712 | 2,088,900 |
| 2023/06/13 | 2,690 | 2,695 | 2,672 | 2,686 | 1,400,600 |
| 2023/06/12 | 2,700 | 2,723 | 2,680 | 2,690 | 1,611,300 |
| 2023/06/09 | 2,659 | 2,676 | 2,646 | 2,670 | 1,558,000 |
| 2023/06/08 | 2,651 | 2,666 | 2,628 | 2,645 | 2,109,200 |
| 2023/06/07 | 2,714 | 2,716 | 2,663 | 2,669 | 1,608,100 |
| 2023/06/06 | 2,662 | 2,695 | 2,649 | 2,694 | 1,375,300 |
| 2023/06/05 | 2,690 | 2,691 | 2,662 | 2,674 | 1,494,800 |
| 2023/06/02 | 2,614 | 2,650 | 2,610 | 2,650 | 1,124,500 |
| 2023/06/01 | 2,600 | 2,629 | 2,597 | 2,611 | 1,264,800 |
| 2023/05/31 | 2,650 | 2,659 | 2,609 | 2,610 | 2,834,400 |
| 2023/05/30 | 2,691 | 2,702 | 2,675 | 2,689 | 826,100 |
| 2023/05/29 | 2,685 | 2,705 | 2,670 | 2,691 | 1,327,300 |
| 2023/05/26 | 2,713 | 2,713 | 2,643 | 2,650 | 2,188,600 |
| 2023/05/25 | 2,755 | 2,758 | 2,718 | 2,720 | 1,209,700 |
| 2023/05/24 | 2,765 | 2,786 | 2,747 | 2,760 | 1,658,800 |
| 2023/05/23 | 2,761 | 2,790 | 2,738 | 2,760 | 2,200,000 |
| 2023/05/22 | 2,710 | 2,757 | 2,697 | 2,752 | 2,216,600 |
| 2023/05/19 | 2,717 | 2,717 | 2,695 | 2,700 | 1,128,300 |
| 2023/05/18 | 2,729 | 2,729 | 2,688 | 2,707 | 1,746,400 |
| 2023/05/17 | 2,678 | 2,711 | 2,668 | 2,704 | 1,216,300 |
| 2023/05/16 | 2,710 | 2,736 | 2,694 | 2,697 | 1,591,100 |
| 2023/05/15 | 2,625 | 2,715 | 2,619 | 2,714 | 3,293,900 |
| 2023/05/12 | 2,666 | 2,674 | 2,592 | 2,612 | 2,648,500 |
| 2023/05/11 | 2,655 | 2,674 | 2,644 | 2,670 | 862,400 |
| 2023/05/10 | 2,680 | 2,683 | 2,658 | 2,662 | 1,236,400 |
| 2023/05/09 | 2,662 | 2,679 | 2,652 | 2,678 | 1,359,500 |
| 2023/05/08 | 2,640 | 2,654 | 2,628 | 2,649 | 1,312,800 |
| 2023/05/02 | 2,660 | 2,662 | 2,626 | 2,646 | 942,700 |
| 2023/05/01 | 2,671 | 2,677 | 2,648 | 2,660 | 1,074,400 |
| 2023/04/28 | 2,653 | 2,658 | 2,623 | 2,647 | 1,680,500 |
| 2023/04/27 | 2,625 | 2,639 | 2,614 | 2,636 | 913,300 |
| 2023/04/26 | 2,649 | 2,650 | 2,623 | 2,630 | 1,237,100 |
| 2023/04/25 | 2,660 | 2,691 | 2,660 | 2,675 | 992,200 |
| 2023/04/24 | 2,666 | 2,671 | 2,652 | 2,654 | 794,700 |
| 2023/04/21 | 2,668 | 2,672 | 2,655 | 2,659 | 975,500 |
| 2023/04/20 | 2,695 | 2,702 | 2,680 | 2,694 | 1,311,700 |
| 2023/04/19 | 2,680 | 2,683 | 2,669 | 2,681 | 774,400 |
| 2023/04/18 | 2,681 | 2,692 | 2,668 | 2,676 | 1,185,400 |
| 2023/04/17 | 2,665 | 2,674 | 2,658 | 2,668 | 1,217,600 |
| 2023/04/14 | 2,665 | 2,665 | 2,647 | 2,659 | 1,241,400 |
| 2023/04/13 | 2,668 | 2,671 | 2,641 | 2,657 | 1,264,600 |
| 2023/04/12 | 2,630 | 2,670 | 2,629 | 2,667 | 2,153,400 |
| 2023/04/11 | 2,592 | 2,621 | 2,587 | 2,610 | 1,307,600 |
| 2023/04/10 | 2,574 | 2,587 | 2,570 | 2,577 | 990,200 |
| 2023/04/07 | 2,541 | 2,568 | 2,541 | 2,567 | 1,496,300 |
| 2023/04/06 | 2,564 | 2,574 | 2,544 | 2,546 | 2,453,500 |
| 2023/04/05 | 2,626 | 2,631 | 2,579 | 2,579 | 3,119,000 |
| 2023/04/04 | 2,671 | 2,672 | 2,647 | 2,657 | 1,565,500 |
| 2023/04/03 | 2,650 | 2,673 | 2,635 | 2,671 | 1,554,100 |
| 2023/03/31 | 2,626 | 2,640 | 2,615 | 2,624 | 1,704,900 |
| 2023/03/30 | 2,602 | 2,653 | 2,594 | 2,605 | 3,110,500 |
| 2023/03/29 | 2,678 | 2,702 | 2,674 | 2,702 | 3,740,400 |
| 2023/03/28 | 2,690 | 2,702 | 2,682 | 2,693 | 1,824,500 |
| 2023/03/27 | 2,680 | 2,683 | 2,648 | 2,672 | 1,557,400 |
| 2023/03/24 | 2,680 | 2,680 | 2,655 | 2,669 | 1,277,100 |
| 2023/03/23 | 2,652 | 2,693 | 2,645 | 2,692 | 1,164,200 |
| 2023/03/22 | 2,681 | 2,691 | 2,661 | 2,667 | 1,576,600 |
| 2023/03/20 | 2,651 | 2,666 | 2,607 | 2,614 | 1,930,200 |
| 2023/03/17 | 2,660 | 2,679 | 2,644 | 2,666 | 2,772,200 |
| 2023/03/16 | 2,650 | 2,669 | 2,630 | 2,652 | 3,086,900 |
| 2023/03/15 | 2,732 | 2,753 | 2,703 | 2,713 | 2,208,600 |
| 2023/03/14 | 2,743 | 2,747 | 2,676 | 2,682 | 4,251,500 |
| 2023/03/13 | 2,787 | 2,798 | 2,736 | 2,793 | 4,280,100 |
| 2023/03/10 | 2,942 | 2,956 | 2,873 | 2,879 | 3,557,900 |
| 2023/03/09 | 2,959 | 2,988 | 2,958 | 2,983 | 1,568,400 |
| 2023/03/08 | 2,940 | 2,950 | 2,923 | 2,946 | 1,144,800 |
| 2023/03/07 | 2,930 | 2,967 | 2,928 | 2,965 | 1,236,300 |
| 2023/03/06 | 2,925 | 2,929 | 2,906 | 2,924 | 864,300 |
| 2023/03/03 | 2,905 | 2,919 | 2,890 | 2,903 | 1,264,500 |
| 2023/03/02 | 2,943 | 2,946 | 2,883 | 2,892 | 1,432,700 |
| 2023/03/01 | 2,926 | 2,956 | 2,925 | 2,932 | 1,047,400 |
| 2023/02/28 | 2,934 | 2,959 | 2,927 | 2,937 | 1,514,600 |
| 2023/02/27 | 2,960 | 2,981 | 2,945 | 2,952 | 1,087,100 |
| 2023/02/24 | 2,920 | 2,941 | 2,901 | 2,934 | 1,596,600 |
| 2023/02/22 | 2,945 | 2,949 | 2,917 | 2,932 | 1,638,800 |
| 2023/02/21 | 2,962 | 2,980 | 2,939 | 2,964 | 1,578,900 |
| 2023/02/20 | 2,881 | 2,960 | 2,880 | 2,960 | 2,597,900 |
| 2023/02/17 | 2,817 | 2,880 | 2,812 | 2,871 | 1,595,500 |
| 2023/02/16 | 2,800 | 2,845 | 2,799 | 2,840 | 1,631,400 |
| 2023/02/15 | 2,786 | 2,797 | 2,778 | 2,797 | 1,215,900 |
| 2023/02/14 | 2,780 | 2,788 | 2,760 | 2,777 | 865,300 |
| 2023/02/13 | 2,772 | 2,772 | 2,733 | 2,759 | 1,145,500 |
| 2023/02/10 | 2,777 | 2,789 | 2,752 | 2,753 | 1,753,500 |
| 2023/02/09 | 2,745 | 2,792 | 2,723 | 2,784 | 1,801,200 |
| 2023/02/08 | 2,721 | 2,759 | 2,702 | 2,740 | 3,070,000 |
| 2023/02/07 | 2,727 | 2,775 | 2,716 | 2,769 | 1,402,100 |
| 2023/02/06 | 2,742 | 2,748 | 2,719 | 2,735 | 1,139,800 |
| 2023/02/03 | 2,700 | 2,727 | 2,689 | 2,725 | 1,247,800 |
| 2023/02/02 | 2,730 | 2,731 | 2,703 | 2,712 | 892,000 |
| 2023/02/01 | 2,734 | 2,759 | 2,723 | 2,734 | 1,255,400 |
| 2023/01/31 | 2,788 | 2,795 | 2,742 | 2,743 | 2,147,200 |
| 2023/01/30 | 2,800 | 2,803 | 2,765 | 2,778 | 1,360,500 |
| 2023/01/27 | 2,781 | 2,801 | 2,772 | 2,797 | 1,588,700 |
| 2023/01/26 | 2,752 | 2,770 | 2,749 | 2,769 | 1,170,100 |
| 2023/01/25 | 2,743 | 2,765 | 2,730 | 2,752 | 1,118,700 |
| 2023/01/24 | 2,720 | 2,752 | 2,711 | 2,750 | 1,711,900 |
| 2023/01/23 | 2,695 | 2,706 | 2,681 | 2,694 | 944,400 |
| 2023/01/20 | 2,686 | 2,686 | 2,663 | 2,675 | 1,589,500 |
| 2023/01/19 | 2,715 | 2,725 | 2,670 | 2,673 | 2,534,000 |
| 2023/01/18 | 2,683 | 2,743 | 2,683 | 2,741 | 1,923,400 |
| 2023/01/17 | 2,681 | 2,706 | 2,678 | 2,694 | 1,587,500 |
| 2023/01/16 | 2,685 | 2,700 | 2,662 | 2,686 | 1,894,600 |
| 2023/01/13 | 2,611 | 2,700 | 2,610 | 2,688 | 3,331,800 |
| 2023/01/12 | 2,614 | 2,623 | 2,588 | 2,609 | 1,607,100 |
| 2023/01/11 | 2,566 | 2,599 | 2,563 | 2,599 | 1,761,100 |
| 2023/01/10 | 2,529 | 2,564 | 2,523 | 2,559 | 2,298,000 |
| 2023/01/06 | 2,537 | 2,564 | 2,531 | 2,531 | 1,590,700 |
| 2023/01/05 | 2,519 | 2,545 | 2,506 | 2,537 | 1,434,400 |
| 2023/01/04 | 2,520 | 2,544 | 2,505 | 2,526 | 2,365,900 |