百五銀行(8368)の株価時系列情報
百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,415 | 1,444 | 1,404 | 1,444 | 1,196,100 |
| 2026/02/02 | 1,423 | 1,431 | 1,381 | 1,381 | 972,700 |
| 2026/01/30 | 1,413 | 1,421 | 1,400 | 1,403 | 706,600 |
| 2026/01/29 | 1,411 | 1,419 | 1,390 | 1,409 | 714,400 |
| 2026/01/28 | 1,429 | 1,429 | 1,375 | 1,395 | 1,198,100 |
| 2026/01/27 | 1,392 | 1,440 | 1,383 | 1,431 | 1,203,000 |
| 2026/01/26 | 1,454 | 1,467 | 1,405 | 1,406 | 1,217,800 |
| 2026/01/23 | 1,465 | 1,510 | 1,463 | 1,484 | 1,377,700 |
| 2026/01/22 | 1,422 | 1,475 | 1,414 | 1,461 | 2,022,400 |
| 2026/01/21 | 1,385 | 1,407 | 1,365 | 1,394 | 1,400,700 |
| 2026/01/20 | 1,443 | 1,450 | 1,394 | 1,415 | 2,017,200 |
| 2026/01/19 | 1,349 | 1,368 | 1,330 | 1,353 | 1,113,800 |
| 2026/01/16 | 1,310 | 1,342 | 1,309 | 1,331 | 1,329,800 |
| 2026/01/15 | 1,273 | 1,311 | 1,271 | 1,310 | 1,211,200 |
| 2026/01/14 | 1,251 | 1,262 | 1,232 | 1,262 | 883,400 |
| 2026/01/13 | 1,248 | 1,248 | 1,230 | 1,241 | 813,400 |
| 2026/01/09 | 1,207 | 1,211 | 1,198 | 1,211 | 753,200 |
| 2026/01/08 | 1,210 | 1,216 | 1,186 | 1,186 | 734,600 |
| 2026/01/07 | 1,195 | 1,223 | 1,193 | 1,216 | 923,600 |
| 2026/01/06 | 1,194 | 1,208 | 1,190 | 1,200 | 927,500 |
| 2026/01/05 | 1,158 | 1,179 | 1,156 | 1,177 | 1,106,600 |