日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

百五銀行(8368)の株価時系列情報

百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,550 1,554 1,500 1,504 1,035,600
2026/03/18 1,549 1,582 1,540 1,572 809,400
2026/03/17 1,528 1,563 1,518 1,520 560,300
2026/03/16 1,519 1,537 1,492 1,498 474,200
2026/03/13 1,499 1,539 1,490 1,528 997,500
2026/03/12 1,540 1,553 1,490 1,505 766,500
2026/03/11 1,575 1,600 1,566 1,566 874,300
2026/03/10 1,509 1,568 1,500 1,560 855,400
2026/03/09 1,435 1,487 1,416 1,474 1,250,100
2026/03/06 1,546 1,587 1,524 1,575 1,070,900
2026/03/05 1,564 1,617 1,555 1,586 1,493,700
2026/03/04 1,564 1,572 1,443 1,476 1,507,000
2026/03/03 1,621 1,675 1,603 1,604 1,182,500
2026/03/02 1,601 1,634 1,570 1,624 2,149,500
2026/02/27 1,600 1,710 1,599 1,700 2,522,900
2026/02/26 1,529 1,571 1,518 1,563 911,000
2026/02/25 1,514 1,521 1,486 1,505 791,500
2026/02/24 1,557 1,564 1,500 1,537 779,500
2026/02/20 1,550 1,567 1,540 1,557 448,000
2026/02/19 1,542 1,580 1,534 1,573 529,700
2026/02/18 1,534 1,547 1,517 1,539 554,800
2026/02/17 1,530 1,543 1,512 1,512 529,500
2026/02/16 1,570 1,571 1,511 1,534 918,100
2026/02/13 1,620 1,625 1,552 1,557 830,100
2026/02/12 1,589 1,640 1,579 1,636 824,100
2026/02/10 1,588 1,605 1,580 1,589 732,500
2026/02/09 1,580 1,580 1,546 1,577 1,062,100
2026/02/06 1,485 1,521 1,477 1,519 878,000
2026/02/05 1,491 1,515 1,476 1,514 1,276,500
2026/02/04 1,414 1,474 1,393 1,474 1,662,300
2026/02/03 1,415 1,444 1,404 1,444 1,196,100
2026/02/02 1,423 1,431 1,381 1,381 972,700
2026/01/30 1,413 1,421 1,400 1,403 706,600
2026/01/29 1,411 1,419 1,390 1,409 714,400
2026/01/28 1,429 1,429 1,375 1,395 1,198,100
2026/01/27 1,392 1,440 1,383 1,431 1,203,000
2026/01/26 1,454 1,467 1,405 1,406 1,217,800
2026/01/23 1,465 1,510 1,463 1,484 1,377,700
2026/01/22 1,422 1,475 1,414 1,461 2,022,400
2026/01/21 1,385 1,407 1,365 1,394 1,400,700
2026/01/20 1,443 1,450 1,394 1,415 2,017,200
2026/01/19 1,349 1,368 1,330 1,353 1,113,800
2026/01/16 1,310 1,342 1,309 1,331 1,329,800
2026/01/15 1,273 1,311 1,271 1,310 1,211,200
2026/01/14 1,251 1,262 1,232 1,262 883,400
2026/01/13 1,248 1,248 1,230 1,241 813,400
2026/01/09 1,207 1,211 1,198 1,211 753,200
2026/01/08 1,210 1,216 1,186 1,186 734,600
2026/01/07 1,195 1,223 1,193 1,216 923,600
2026/01/06 1,194 1,208 1,190 1,200 927,500
2026/01/05 1,158 1,179 1,156 1,177 1,106,600

このページの先頭へ