百五銀行(8368)の株価時系列情報
百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 285 | 285 | 285 | 285 | 7,976 |
| 1983/12/27 | 284 | 284 | 284 | 284 | 18,943 |
| 1983/12/21 | 284 | 285 | 284 | 284 | 6,979 |
| 1983/12/20 | 285 | 285 | 285 | 285 | 3,988 |
| 1983/12/17 | 284 | 285 | 284 | 285 | 5,982 |
| 1983/12/15 | 284 | 285 | 284 | 285 | 15,952 |
| 1983/12/14 | 284 | 284 | 284 | 284 | 997 |
| 1983/12/13 | 285 | 285 | 285 | 285 | 3,988 |
| 1983/12/09 | 285 | 286 | 285 | 286 | 9,970 |
| 1983/12/08 | 285 | 285 | 285 | 285 | 19,940 |
| 1983/12/06 | 285 | 285 | 285 | 285 | 55,832 |
| 1983/12/05 | 285 | 285 | 285 | 285 | 30,907 |
| 1983/12/02 | 285 | 285 | 285 | 285 | 30,907 |
| 1983/12/01 | 285 | 285 | 285 | 285 | 153,537 |
| 1983/11/29 | 285 | 285 | 285 | 285 | 4,985 |
| 1983/11/28 | 285 | 285 | 285 | 285 | 22,931 |
| 1983/11/26 | 285 | 285 | 285 | 285 | 13,958 |
| 1983/11/25 | 285 | 285 | 285 | 285 | 4,985 |
| 1983/11/24 | 284 | 284 | 284 | 284 | 997 |
| 1983/11/19 | 285 | 285 | 285 | 285 | 1,994 |
| 1983/11/18 | 284 | 284 | 284 | 284 | 59,820 |
| 1983/11/11 | 285 | 285 | 285 | 285 | 19,940 |
| 1983/11/04 | 285 | 285 | 285 | 285 | 18,943 |
| 1983/10/20 | 284 | 285 | 284 | 285 | 10,967 |
| 1983/10/18 | 285 | 285 | 285 | 285 | 997 |
| 1983/10/15 | 285 | 285 | 285 | 285 | 997 |
| 1983/10/07 | 286 | 286 | 286 | 286 | 10,967 |
| 1983/10/05 | 286 | 286 | 286 | 286 | 14,955 |
| 1983/09/29 | 286 | 286 | 286 | 286 | 2,991 |
| 1983/09/27 | 286 | 286 | 286 | 286 | 1,994 |
| 1983/09/27 | 1 -> 1.05 分割 | ||||
| 1983/09/26 | 301 | 301 | 301 | 301 | 4,985 |
| 1983/09/24 | 301 | 301 | 301 | 301 | 997 |
| 1983/09/20 | 300 | 300 | 300 | 300 | 8,973 |
| 1983/09/19 | 301 | 301 | 300 | 300 | 1,994 |
| 1983/09/17 | 301 | 301 | 301 | 301 | 997 |
| 1983/09/16 | 299 | 299 | 299 | 299 | 2,991 |
| 1983/09/14 | 299 | 299 | 299 | 299 | 7,976 |
| 1983/09/13 | 293 | 296 | 293 | 296 | 5,982 |
| 1983/09/06 | 292 | 292 | 292 | 292 | 3,988 |
| 1983/09/01 | 296 | 296 | 291 | 291 | 15,952 |
| 1983/08/31 | 288 | 288 | 288 | 288 | 100,697 |
| 1983/08/30 | 289 | 289 | 288 | 288 | 29,910 |
| 1983/08/29 | 291 | 291 | 288 | 288 | 24,925 |
| 1983/08/27 | 288 | 289 | 288 | 288 | 25,922 |
| 1983/08/26 | 288 | 288 | 288 | 288 | 2,991 |
| 1983/08/25 | 285 | 285 | 285 | 285 | 2,991 |
| 1983/08/24 | 285 | 285 | 285 | 285 | 14,955 |
| 1983/08/22 | 285 | 285 | 285 | 285 | 5,982 |
| 1983/08/20 | 286 | 286 | 286 | 286 | 1,994 |
| 1983/08/18 | 286 | 286 | 286 | 286 | 997 |
| 1983/08/15 | 283 | 284 | 283 | 284 | 51,844 |
| 1983/08/11 | 285 | 285 | 285 | 285 | 2,991 |
| 1983/08/10 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/08/09 | 283 | 283 | 283 | 283 | 9,970 |
| 1983/08/05 | 282 | 283 | 282 | 283 | 4,985 |
| 1983/07/29 | 283 | 283 | 283 | 283 | 4,985 |
| 1983/07/27 | 283 | 283 | 283 | 283 | 3,988 |
| 1983/07/25 | 283 | 283 | 283 | 283 | 19,940 |
| 1983/07/22 | 283 | 283 | 283 | 283 | 4,985 |
| 1983/07/20 | 283 | 283 | 283 | 283 | 3,988 |
| 1983/07/19 | 283 | 283 | 283 | 283 | 997 |
| 1983/07/18 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/07/15 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/07/13 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/07/12 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/07/11 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/07/08 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/07/07 | 283 | 283 | 283 | 283 | 8,973 |
| 1983/07/05 | 283 | 283 | 283 | 283 | 997 |
| 1983/07/04 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/07/01 | 283 | 283 | 283 | 283 | 5,982 |
| 1983/06/30 | 283 | 283 | 281 | 283 | 4,985 |
| 1983/06/29 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/06/28 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/06/27 | 283 | 283 | 283 | 283 | 10,967 |
| 1983/06/24 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/06/23 | 283 | 283 | 283 | 283 | 7,976 |
| 1983/06/22 | 283 | 283 | 283 | 283 | 13,958 |
| 1983/06/17 | 283 | 283 | 283 | 283 | 13,958 |
| 1983/06/10 | 283 | 283 | 283 | 283 | 201,393 |
| 1983/06/07 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/06/03 | 283 | 283 | 283 | 283 | 35,892 |
| 1983/06/02 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/06/01 | 282 | 282 | 282 | 282 | 23,928 |
| 1983/05/31 | 282 | 283 | 282 | 283 | 5,982 |
| 1983/05/28 | 282 | 283 | 282 | 283 | 54,835 |
| 1983/05/19 | 283 | 283 | 283 | 283 | 997 |
| 1983/05/18 | 283 | 283 | 283 | 283 | 25,922 |
| 1983/05/14 | 283 | 283 | 283 | 283 | 43,868 |
| 1983/05/11 | 283 | 283 | 283 | 283 | 997 |
| 1983/05/09 | 283 | 283 | 283 | 283 | 30,907 |
| 1983/05/07 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/05/06 | 283 | 283 | 283 | 283 | 997 |
| 1983/05/04 | 283 | 283 | 283 | 283 | 21,934 |
| 1983/04/30 | 283 | 283 | 283 | 283 | 3,988 |
| 1983/04/28 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/04/27 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/04/26 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/04/25 | 283 | 283 | 283 | 283 | 10,967 |
| 1983/04/22 | 283 | 283 | 283 | 283 | 20,937 |
| 1983/04/21 | 283 | 283 | 283 | 283 | 3,988 |
| 1983/04/20 | 283 | 283 | 283 | 283 | 5,982 |
| 1983/04/19 | 283 | 283 | 283 | 283 | 4,985 |
| 1983/04/18 | 285 | 285 | 283 | 283 | 1,994 |
| 1983/04/15 | 283 | 284 | 283 | 284 | 27,916 |
| 1983/04/14 | 284 | 284 | 284 | 284 | 1,994 |
| 1983/04/13 | 282 | 282 | 282 | 282 | 7,976 |
| 1983/04/12 | 284 | 284 | 284 | 284 | 2,991 |
| 1983/04/11 | 284 | 284 | 284 | 284 | 997 |
| 1983/04/07 | 283 | 283 | 283 | 283 | 997 |
| 1983/04/05 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/04/04 | 283 | 283 | 283 | 283 | 997 |
| 1983/03/31 | 283 | 283 | 283 | 283 | 997 |
| 1983/03/29 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/03/25 | 283 | 284 | 283 | 284 | 115,652 |
| 1983/03/24 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/03/22 | 283 | 283 | 283 | 283 | 101,694 |
| 1983/03/18 | 283 | 284 | 283 | 284 | 6,979 |
| 1983/03/17 | 283 | 283 | 283 | 283 | 997 |
| 1983/03/16 | 283 | 283 | 283 | 283 | 9,970 |
| 1983/03/15 | 283 | 283 | 283 | 283 | 997 |
| 1983/03/14 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/03/09 | 283 | 283 | 283 | 283 | 10,967 |
| 1983/03/08 | 283 | 283 | 283 | 283 | 29,910 |
| 1983/03/03 | 283 | 283 | 283 | 283 | 9,970 |
| 1983/03/01 | 283 | 283 | 283 | 283 | 17,946 |
| 1983/02/28 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/02/25 | 283 | 283 | 283 | 283 | 997 |
| 1983/02/23 | 283 | 283 | 283 | 283 | 997 |
| 1983/02/21 | 284 | 284 | 284 | 284 | 1,994 |
| 1983/02/18 | 285 | 285 | 285 | 285 | 997 |
| 1983/02/17 | 284 | 284 | 284 | 284 | 997 |
| 1983/02/16 | 284 | 284 | 284 | 284 | 1,994 |
| 1983/02/15 | 285 | 285 | 285 | 285 | 8,973 |
| 1983/02/14 | 284 | 284 | 284 | 284 | 1,994 |
| 1983/02/12 | 283 | 283 | 283 | 283 | 997 |
| 1983/02/10 | 283 | 283 | 283 | 283 | 6,979 |
| 1983/02/09 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/02/07 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/02/04 | 283 | 283 | 283 | 283 | 997 |
| 1983/02/03 | 283 | 283 | 283 | 283 | 4,985 |
| 1983/02/01 | 283 | 283 | 283 | 283 | 3,988 |
| 1983/01/28 | 283 | 283 | 283 | 283 | 7,976 |
| 1983/01/26 | 282 | 283 | 282 | 283 | 10,967 |
| 1983/01/25 | 283 | 283 | 283 | 283 | 2,991 |
| 1983/01/18 | 284 | 284 | 284 | 284 | 997 |
| 1983/01/17 | 283 | 284 | 283 | 284 | 3,988 |
| 1983/01/14 | 283 | 283 | 283 | 283 | 1,994 |
| 1983/01/13 | 283 | 283 | 283 | 283 | 8,973 |
| 1983/01/12 | 283 | 283 | 283 | 283 | 997 |
| 1983/01/11 | 283 | 283 | 283 | 283 | 10,967 |
| 1983/01/06 | 283 | 283 | 283 | 283 | 11,964 |
| 1983/01/05 | 283 | 283 | 283 | 283 | 17,946 |
| 1983/01/04 | 283 | 283 | 283 | 283 | 2,991 |