百五銀行(8368)の株価時系列情報
百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 940 | 950 | 940 | 940 | 9,000 |
| 1987/12/26 | 940 | 940 | 940 | 940 | 3,000 |
| 1987/12/25 | 925 | 925 | 925 | 925 | 1,000 |
| 1987/12/24 | 955 | 955 | 955 | 955 | 1,000 |
| 1987/12/18 | 979 | 979 | 979 | 979 | 10,000 |
| 1987/12/17 | 980 | 980 | 980 | 980 | 32,000 |
| 1987/12/16 | 985 | 985 | 980 | 980 | 9,000 |
| 1987/12/15 | 985 | 990 | 985 | 985 | 11,000 |
| 1987/12/14 | 990 | 990 | 980 | 980 | 10,000 |
| 1987/12/11 | 990 | 990 | 990 | 990 | 11,000 |
| 1987/12/10 | 980 | 980 | 980 | 980 | 70,000 |
| 1987/12/09 | 927 | 970 | 927 | 970 | 12,000 |
| 1987/12/08 | 928 | 928 | 928 | 928 | 1,000 |
| 1987/12/03 | 940 | 940 | 940 | 940 | 2,000 |
| 1987/12/02 | 960 | 960 | 960 | 960 | 1,000 |
| 1987/12/01 | 970 | 970 | 970 | 970 | 5,000 |
| 1987/11/30 | 970 | 970 | 970 | 970 | 2,000 |
| 1987/11/28 | 950 | 950 | 950 | 950 | 12,000 |
| 1987/11/27 | 960 | 960 | 950 | 950 | 8,000 |
| 1987/11/26 | 960 | 960 | 960 | 960 | 23,000 |
| 1987/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1987/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1987/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1987/11/19 | 995 | 1,000 | 995 | 1,000 | 33,000 |
| 1987/11/18 | 1,000 | 1,000 | 995 | 995 | 5,000 |
| 1987/11/17 | 996 | 996 | 995 | 996 | 17,000 |
| 1987/11/16 | 995 | 1,000 | 995 | 995 | 27,000 |
| 1987/11/12 | 995 | 995 | 995 | 995 | 4,000 |
| 1987/11/11 | 980 | 1,000 | 979 | 1,000 | 79,000 |
| 1987/11/10 | 995 | 1,000 | 980 | 1,000 | 61,000 |
| 1987/11/09 | 985 | 1,000 | 985 | 999 | 70,000 |
| 1987/11/07 | 980 | 989 | 980 | 980 | 17,000 |
| 1987/11/06 | 1,000 | 1,000 | 980 | 980 | 15,000 |
| 1987/11/05 | 1,000 | 1,020 | 1,000 | 1,020 | 37,000 |
| 1987/11/04 | 1,000 | 1,020 | 1,000 | 1,020 | 14,000 |
| 1987/11/02 | 980 | 1,010 | 980 | 1,010 | 55,000 |
| 1987/10/30 | 910 | 970 | 910 | 970 | 45,000 |
| 1987/10/29 | 910 | 910 | 910 | 910 | 3,000 |
| 1987/10/28 | 900 | 930 | 900 | 930 | 25,000 |
| 1987/10/27 | 889 | 889 | 889 | 889 | 4,000 |
| 1987/10/26 | 900 | 900 | 899 | 899 | 26,000 |
| 1987/10/24 | 899 | 899 | 899 | 899 | 1,000 |
| 1987/10/23 | 920 | 920 | 920 | 920 | 14,000 |
| 1987/10/22 | 950 | 975 | 950 | 950 | 20,000 |
| 1987/10/21 | 950 | 950 | 950 | 950 | 4,000 |
| 1987/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1987/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1987/10/16 | 1,000 | 1,030 | 1,000 | 1,020 | 14,000 |
| 1987/10/15 | 1,010 | 1,010 | 1,000 | 1,010 | 62,000 |
| 1987/10/14 | 1,030 | 1,030 | 1,000 | 1,010 | 4,000 |
| 1987/10/13 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1987/10/12 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 |
| 1987/10/09 | 1,030 | 1,100 | 1,030 | 1,080 | 83,000 |
| 1987/10/08 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 |
| 1987/10/07 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 |
| 1987/10/05 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1987/10/03 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1987/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/09/29 | 1,050 | 1,080 | 1,050 | 1,050 | 34,000 |
| 1987/09/28 | 954 | 1,050 | 954 | 1,050 | 153,000 |
| 1987/09/26 | 970 | 970 | 970 | 970 | 9,000 |
| 1987/09/25 | 970 | 970 | 970 | 970 | 13,000 |
| 1987/09/24 | 980 | 980 | 980 | 980 | 1,000 |
| 1987/09/22 | 980 | 990 | 980 | 980 | 5,000 |
| 1987/09/21 | 990 | 990 | 970 | 990 | 10,000 |
| 1987/09/18 | 990 | 1,000 | 990 | 990 | 55,000 |
| 1987/09/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 |
| 1987/09/11 | 999 | 1,000 | 999 | 1,000 | 11,000 |
| 1987/09/10 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1987/09/09 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1987/09/08 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1987/09/03 | 1,000 | 1,020 | 999 | 1,020 | 50,000 |
| 1987/09/02 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1987/09/01 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1987/08/31 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1987/08/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/08/26 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 |
| 1987/08/25 | 1,050 | 1,050 | 1,030 | 1,030 | 23,000 |
| 1987/08/24 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1987/08/21 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1987/08/20 | 1,100 | 1,130 | 1,100 | 1,130 | 11,000 |
| 1987/08/19 | 1,100 | 1,140 | 1,100 | 1,100 | 33,000 |
| 1987/08/18 | 1,030 | 1,110 | 1,030 | 1,100 | 93,000 |
| 1987/08/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/08/14 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1987/08/13 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 |
| 1987/08/12 | 1,020 | 1,020 | 1,000 | 1,020 | 35,000 |
| 1987/08/11 | 1,000 | 1,020 | 1,000 | 1,020 | 38,000 |
| 1987/08/10 | 980 | 980 | 975 | 975 | 11,000 |
| 1987/08/07 | 1,000 | 1,000 | 999 | 1,000 | 20,000 |
| 1987/08/06 | 990 | 1,000 | 990 | 1,000 | 7,000 |
| 1987/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1987/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 45,000 |
| 1987/08/03 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1987/08/01 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1987/07/31 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1987/07/29 | 1,040 | 1,050 | 1,030 | 1,040 | 32,000 |
| 1987/07/28 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 |
| 1987/07/27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1987/07/25 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1987/07/24 | 1,040 | 1,050 | 1,040 | 1,040 | 38,000 |
| 1987/07/23 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 |
| 1987/07/22 | 1,010 | 1,050 | 1,010 | 1,050 | 22,000 |
| 1987/07/21 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 |
| 1987/07/20 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1987/07/17 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 |
| 1987/07/16 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 |
| 1987/07/15 | 1,130 | 1,200 | 1,130 | 1,140 | 167,000 |
| 1987/07/14 | 1,140 | 1,150 | 1,130 | 1,130 | 31,000 |
| 1987/07/13 | 1,130 | 1,130 | 1,130 | 1,130 | 38,000 |
| 1987/07/10 | 1,130 | 1,140 | 1,130 | 1,140 | 25,000 |
| 1987/07/09 | 1,130 | 1,140 | 1,130 | 1,130 | 26,000 |
| 1987/07/08 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 |
| 1987/07/07 | 1,150 | 1,150 | 1,100 | 1,150 | 61,000 |
| 1987/07/06 | 1,150 | 1,150 | 1,140 | 1,140 | 47,000 |
| 1987/07/04 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 |
| 1987/07/03 | 1,150 | 1,160 | 1,150 | 1,150 | 41,000 |
| 1987/07/02 | 1,150 | 1,150 | 1,150 | 1,150 | 37,000 |
| 1987/07/01 | 1,160 | 1,160 | 1,150 | 1,150 | 83,000 |
| 1987/06/30 | 1,170 | 1,170 | 1,160 | 1,160 | 24,000 |
| 1987/06/29 | 1,150 | 1,170 | 1,150 | 1,170 | 25,000 |
| 1987/06/27 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1987/06/26 | 1,150 | 1,150 | 1,150 | 1,150 | 35,000 |
| 1987/06/25 | 1,150 | 1,160 | 1,150 | 1,150 | 24,000 |
| 1987/06/24 | 1,190 | 1,190 | 1,150 | 1,150 | 25,000 |
| 1987/06/23 | 1,150 | 1,200 | 1,150 | 1,200 | 104,000 |
| 1987/06/22 | 1,160 | 1,160 | 1,150 | 1,150 | 70,000 |
| 1987/06/19 | 1,190 | 1,200 | 1,190 | 1,200 | 83,000 |
| 1987/06/18 | 1,200 | 1,200 | 1,200 | 1,200 | 48,000 |
| 1987/06/17 | 1,200 | 1,200 | 1,190 | 1,200 | 32,000 |
| 1987/06/16 | 1,210 | 1,230 | 1,200 | 1,200 | 50,000 |
| 1987/06/15 | 1,200 | 1,220 | 1,200 | 1,200 | 32,000 |
| 1987/06/12 | 1,180 | 1,180 | 1,160 | 1,180 | 55,000 |
| 1987/06/11 | 1,190 | 1,210 | 1,190 | 1,190 | 32,000 |
| 1987/06/10 | 1,200 | 1,200 | 1,190 | 1,200 | 18,000 |
| 1987/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/06/08 | 1,190 | 1,200 | 1,190 | 1,200 | 65,000 |
| 1987/06/06 | 1,210 | 1,210 | 1,200 | 1,200 | 13,000 |
| 1987/06/05 | 1,220 | 1,220 | 1,210 | 1,210 | 54,000 |
| 1987/06/04 | 1,220 | 1,230 | 1,220 | 1,220 | 16,000 |
| 1987/06/03 | 1,220 | 1,220 | 1,210 | 1,220 | 57,000 |
| 1987/06/02 | 1,210 | 1,220 | 1,210 | 1,210 | 73,000 |
| 1987/06/01 | 1,230 | 1,230 | 1,210 | 1,220 | 76,000 |
| 1987/05/30 | 1,270 | 1,270 | 1,250 | 1,250 | 60,000 |
| 1987/05/29 | 1,220 | 1,290 | 1,210 | 1,280 | 197,000 |
| 1987/05/28 | 1,290 | 1,290 | 1,210 | 1,210 | 110,000 |
| 1987/05/27 | 1,250 | 1,280 | 1,200 | 1,280 | 403,000 |
| 1987/05/26 | 1,180 | 1,300 | 1,180 | 1,250 | 362,000 |
| 1987/05/25 | 1,100 | 1,150 | 1,100 | 1,150 | 206,000 |
| 1987/05/23 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1987/05/22 | 1,070 | 1,080 | 1,070 | 1,080 | 56,000 |
| 1987/05/21 | 1,080 | 1,080 | 1,060 | 1,060 | 31,000 |
| 1987/05/20 | 1,080 | 1,080 | 1,060 | 1,070 | 100,000 |
| 1987/05/19 | 1,080 | 1,100 | 1,060 | 1,070 | 85,000 |
| 1987/05/18 | 1,040 | 1,100 | 1,040 | 1,100 | 83,000 |
| 1987/05/15 | 1,050 | 1,050 | 1,040 | 1,040 | 59,000 |
| 1987/05/14 | 1,050 | 1,050 | 1,040 | 1,050 | 166,000 |
| 1987/05/13 | 1,050 | 1,060 | 1,010 | 1,050 | 84,000 |
| 1987/05/12 | 1,050 | 1,060 | 1,050 | 1,050 | 27,000 |
| 1987/05/11 | 1,070 | 1,070 | 1,050 | 1,060 | 28,000 |
| 1987/05/08 | 1,020 | 1,070 | 1,020 | 1,050 | 29,000 |
| 1987/05/07 | 1,050 | 1,050 | 1,000 | 1,000 | 101,000 |
| 1987/05/06 | 1,090 | 1,090 | 1,040 | 1,050 | 24,000 |
| 1987/05/02 | 1,070 | 1,100 | 1,070 | 1,100 | 60,000 |
| 1987/05/01 | 1,120 | 1,120 | 1,090 | 1,090 | 116,000 |
| 1987/04/30 | 1,020 | 1,100 | 1,020 | 1,100 | 61,000 |
| 1987/04/28 | 1,050 | 1,060 | 1,000 | 1,060 | 109,000 |
| 1987/04/27 | 1,060 | 1,060 | 1,030 | 1,040 | 74,000 |
| 1987/04/25 | 1,070 | 1,080 | 1,050 | 1,070 | 53,000 |
| 1987/04/24 | 1,050 | 1,080 | 1,050 | 1,080 | 60,000 |
| 1987/04/23 | 1,080 | 1,100 | 1,050 | 1,070 | 61,000 |
| 1987/04/22 | 1,100 | 1,100 | 1,070 | 1,100 | 162,000 |
| 1987/04/21 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 |
| 1987/04/20 | 1,130 | 1,150 | 1,090 | 1,100 | 49,000 |
| 1987/04/17 | 1,140 | 1,170 | 1,130 | 1,130 | 143,000 |
| 1987/04/16 | 1,150 | 1,170 | 1,110 | 1,130 | 87,000 |
| 1987/04/15 | 1,100 | 1,180 | 1,090 | 1,150 | 256,000 |
| 1987/04/14 | 1,000 | 1,100 | 1,000 | 1,100 | 136,000 |
| 1987/04/13 | 1,000 | 1,000 | 999 | 999 | 92,000 |
| 1987/04/10 | 960 | 1,000 | 960 | 990 | 105,000 |
| 1987/04/09 | 950 | 970 | 949 | 960 | 55,000 |
| 1987/04/08 | 911 | 950 | 910 | 950 | 133,000 |
| 1987/04/07 | 875 | 881 | 875 | 881 | 14,000 |
| 1987/04/06 | 865 | 881 | 865 | 870 | 10,000 |
| 1987/04/04 | 865 | 865 | 865 | 865 | 23,000 |
| 1987/04/03 | 909 | 909 | 909 | 909 | 6,000 |
| 1987/04/02 | 910 | 920 | 910 | 910 | 41,000 |
| 1987/04/01 | 920 | 930 | 919 | 920 | 48,000 |
| 1987/03/31 | 900 | 910 | 900 | 910 | 77,000 |
| 1987/03/30 | 900 | 901 | 900 | 901 | 31,000 |
| 1987/03/28 | 880 | 885 | 880 | 885 | 13,000 |
| 1987/03/27 | 870 | 885 | 870 | 870 | 145,000 |
| 1987/03/26 | 871 | 880 | 871 | 880 | 38,000 |
| 1987/03/25 | 866 | 870 | 866 | 870 | 52,000 |
| 1987/03/24 | 860 | 860 | 860 | 860 | 14,000 |
| 1987/03/23 | 859 | 860 | 850 | 860 | 38,000 |
| 1987/03/20 | 842 | 860 | 842 | 860 | 49,000 |
| 1987/03/19 | 842 | 842 | 841 | 842 | 12,000 |
| 1987/03/18 | 835 | 845 | 835 | 841 | 29,000 |
| 1987/03/17 | 826 | 835 | 826 | 835 | 20,000 |
| 1987/03/16 | 830 | 830 | 825 | 825 | 24,000 |
| 1987/03/13 | 818 | 830 | 818 | 830 | 41,000 |
| 1987/03/12 | 820 | 825 | 817 | 825 | 51,000 |
| 1987/03/11 | 826 | 826 | 820 | 820 | 18,000 |
| 1987/03/10 | 821 | 821 | 820 | 820 | 75,000 |
| 1987/03/09 | 830 | 830 | 825 | 825 | 40,000 |
| 1987/03/07 | 825 | 825 | 820 | 820 | 38,000 |
| 1987/03/06 | 815 | 825 | 815 | 820 | 53,000 |
| 1987/03/05 | 820 | 830 | 815 | 815 | 41,000 |
| 1987/03/04 | 811 | 825 | 810 | 825 | 152,000 |
| 1987/03/03 | 810 | 815 | 810 | 810 | 86,000 |
| 1987/03/02 | 810 | 815 | 810 | 810 | 42,000 |
| 1987/02/28 | 800 | 810 | 800 | 810 | 29,000 |
| 1987/02/27 | 790 | 800 | 790 | 790 | 59,000 |
| 1987/02/26 | 780 | 795 | 780 | 790 | 42,000 |
| 1987/02/25 | 777 | 780 | 777 | 777 | 18,000 |
| 1987/02/24 | 795 | 795 | 775 | 780 | 34,000 |
| 1987/02/23 | 800 | 800 | 800 | 800 | 88,000 |
| 1987/02/20 | 810 | 840 | 799 | 840 | 176,000 |
| 1987/02/19 | 775 | 781 | 775 | 781 | 75,000 |
| 1987/02/18 | 765 | 780 | 765 | 780 | 160,000 |
| 1987/02/17 | 755 | 766 | 755 | 765 | 80,000 |
| 1987/02/16 | 751 | 751 | 751 | 751 | 22,000 |
| 1987/02/13 | 755 | 760 | 755 | 755 | 35,000 |
| 1987/02/12 | 750 | 755 | 750 | 750 | 33,000 |
| 1987/02/10 | 750 | 750 | 750 | 750 | 46,000 |
| 1987/02/09 | 751 | 756 | 750 | 755 | 73,000 |
| 1987/02/07 | 745 | 745 | 745 | 745 | 29,000 |
| 1987/02/06 | 745 | 749 | 745 | 749 | 40,000 |
| 1987/02/05 | 745 | 750 | 745 | 745 | 76,000 |
| 1987/02/04 | 750 | 759 | 741 | 741 | 185,000 |
| 1987/02/03 | 750 | 750 | 735 | 750 | 165,000 |
| 1987/02/02 | 700 | 750 | 700 | 750 | 165,000 |
| 1987/01/31 | 695 | 700 | 690 | 700 | 36,000 |
| 1987/01/30 | 694 | 694 | 685 | 694 | 89,000 |
| 1987/01/29 | 660 | 680 | 660 | 680 | 111,000 |
| 1987/01/28 | 669 | 669 | 650 | 650 | 168,000 |
| 1987/01/27 | 600 | 623 | 600 | 612 | 75,000 |
| 1987/01/26 | 619 | 619 | 619 | 619 | 16,000 |
| 1987/01/24 | 630 | 630 | 630 | 630 | 11,000 |
| 1987/01/23 | 573 | 624 | 573 | 624 | 95,000 |
| 1987/01/22 | 570 | 570 | 561 | 561 | 51,000 |
| 1987/01/21 | 550 | 560 | 550 | 560 | 27,000 |
| 1987/01/20 | 560 | 570 | 560 | 560 | 22,000 |
| 1987/01/19 | 560 | 560 | 555 | 555 | 29,000 |
| 1987/01/16 | 570 | 570 | 565 | 570 | 129,000 |
| 1987/01/14 | 555 | 566 | 555 | 565 | 81,000 |
| 1987/01/13 | 555 | 555 | 555 | 555 | 12,000 |
| 1987/01/12 | 555 | 555 | 540 | 540 | 6,000 |
| 1987/01/09 | 559 | 560 | 559 | 560 | 3,000 |
| 1987/01/08 | 555 | 560 | 555 | 560 | 6,000 |
| 1987/01/07 | 548 | 560 | 548 | 560 | 32,000 |
| 1987/01/06 | 548 | 550 | 548 | 550 | 18,000 |
| 1987/01/05 | 535 | 548 | 535 | 548 | 5,000 |