百五銀行(8368)の株価時系列情報
百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 680 | 700 | 680 | 700 | 5,000 |
| 1996/12/27 | 700 | 700 | 691 | 700 | 40,000 |
| 1996/12/26 | 691 | 700 | 691 | 700 | 16,000 |
| 1996/12/25 | 698 | 700 | 698 | 700 | 7,000 |
| 1996/12/24 | 699 | 699 | 691 | 691 | 28,000 |
| 1996/12/20 | 700 | 700 | 685 | 698 | 23,000 |
| 1996/12/19 | 707 | 707 | 691 | 691 | 23,000 |
| 1996/12/18 | 738 | 738 | 710 | 712 | 20,000 |
| 1996/12/17 | 740 | 740 | 736 | 740 | 59,000 |
| 1996/12/16 | 736 | 743 | 736 | 740 | 82,000 |
| 1996/12/13 | 730 | 740 | 730 | 740 | 185,000 |
| 1996/12/12 | 740 | 740 | 730 | 740 | 61,000 |
| 1996/12/11 | 740 | 740 | 732 | 740 | 40,000 |
| 1996/12/10 | 746 | 746 | 740 | 740 | 12,000 |
| 1996/12/09 | 745 | 746 | 740 | 740 | 13,000 |
| 1996/12/06 | 749 | 749 | 740 | 740 | 34,000 |
| 1996/12/05 | 747 | 749 | 740 | 747 | 35,000 |
| 1996/12/04 | 736 | 740 | 736 | 740 | 49,000 |
| 1996/12/03 | 725 | 731 | 725 | 731 | 65,000 |
| 1996/12/02 | 725 | 725 | 725 | 725 | 11,000 |
| 1996/11/29 | 730 | 730 | 723 | 725 | 63,000 |
| 1996/11/28 | 732 | 732 | 727 | 730 | 7,000 |
| 1996/11/27 | 731 | 735 | 731 | 732 | 10,000 |
| 1996/11/26 | 749 | 749 | 730 | 730 | 5,000 |
| 1996/11/25 | 745 | 750 | 730 | 749 | 32,000 |
| 1996/11/22 | 728 | 750 | 720 | 750 | 76,000 |
| 1996/11/21 | 720 | 731 | 720 | 730 | 63,000 |
| 1996/11/20 | 720 | 731 | 720 | 730 | 47,000 |
| 1996/11/19 | 716 | 716 | 715 | 716 | 4,000 |
| 1996/11/18 | 722 | 722 | 705 | 715 | 11,000 |
| 1996/11/15 | 720 | 725 | 720 | 722 | 57,000 |
| 1996/11/14 | 718 | 720 | 718 | 720 | 42,000 |
| 1996/11/13 | 709 | 711 | 708 | 711 | 90,000 |
| 1996/11/12 | 702 | 702 | 702 | 702 | 4,000 |
| 1996/11/11 | 706 | 710 | 702 | 702 | 8,000 |
| 1996/11/08 | 685 | 706 | 685 | 706 | 11,000 |
| 1996/11/07 | 705 | 705 | 695 | 695 | 23,000 |
| 1996/11/06 | 685 | 700 | 685 | 700 | 9,000 |
| 1996/11/05 | 705 | 705 | 705 | 705 | 6,000 |
| 1996/11/01 | 691 | 700 | 690 | 700 | 11,000 |
| 1996/10/31 | 695 | 695 | 690 | 690 | 20,000 |
| 1996/10/30 | 700 | 700 | 695 | 695 | 6,000 |
| 1996/10/29 | 700 | 700 | 697 | 700 | 19,000 |
| 1996/10/28 | 694 | 700 | 694 | 700 | 5,000 |
| 1996/10/25 | 701 | 702 | 689 | 694 | 28,000 |
| 1996/10/24 | 694 | 705 | 694 | 704 | 43,000 |
| 1996/10/23 | 695 | 700 | 695 | 700 | 16,000 |
| 1996/10/22 | 700 | 700 | 693 | 693 | 16,000 |
| 1996/10/21 | 700 | 700 | 699 | 700 | 35,000 |
| 1996/10/18 | 699 | 700 | 690 | 699 | 36,000 |
| 1996/10/17 | 699 | 699 | 690 | 690 | 3,000 |
| 1996/10/16 | 699 | 699 | 699 | 699 | 7,000 |
| 1996/10/15 | 679 | 700 | 679 | 699 | 41,000 |
| 1996/10/14 | 680 | 680 | 679 | 679 | 2,000 |
| 1996/10/11 | 678 | 679 | 667 | 677 | 174,000 |
| 1996/10/09 | 680 | 680 | 679 | 679 | 66,000 |
| 1996/10/08 | 674 | 679 | 674 | 679 | 106,000 |
| 1996/10/07 | 700 | 700 | 685 | 685 | 36,000 |
| 1996/10/04 | 700 | 700 | 690 | 697 | 56,000 |
| 1996/10/03 | 700 | 700 | 690 | 700 | 12,000 |
| 1996/10/02 | 709 | 709 | 700 | 700 | 5,000 |
| 1996/10/01 | 714 | 715 | 710 | 710 | 21,000 |
| 1996/09/30 | 700 | 714 | 700 | 714 | 9,000 |
| 1996/09/27 | 685 | 700 | 685 | 700 | 15,000 |
| 1996/09/26 | 684 | 692 | 684 | 686 | 237,000 |
| 1996/09/25 | 680 | 689 | 680 | 684 | 11,000 |
| 1996/09/24 | 689 | 689 | 689 | 689 | 3,000 |
| 1996/09/20 | 692 | 692 | 690 | 690 | 268,000 |
| 1996/09/19 | 700 | 702 | 695 | 702 | 25,000 |
| 1996/09/18 | 712 | 712 | 700 | 702 | 19,000 |
| 1996/09/17 | 720 | 720 | 711 | 713 | 35,000 |
| 1996/09/13 | 661 | 705 | 660 | 701 | 76,000 |
| 1996/09/12 | 692 | 697 | 659 | 660 | 57,000 |
| 1996/09/11 | 697 | 697 | 692 | 692 | 14,000 |
| 1996/09/10 | 671 | 671 | 671 | 671 | 8,000 |
| 1996/09/09 | 683 | 687 | 660 | 660 | 77,000 |
| 1996/09/06 | 680 | 680 | 675 | 678 | 13,000 |
| 1996/09/05 | 682 | 698 | 682 | 683 | 48,000 |
| 1996/09/04 | 663 | 665 | 663 | 664 | 38,000 |
| 1996/09/03 | 662 | 663 | 661 | 663 | 8,000 |
| 1996/09/02 | 650 | 650 | 640 | 642 | 18,000 |
| 1996/08/30 | 676 | 676 | 640 | 640 | 34,000 |
| 1996/08/29 | 687 | 697 | 687 | 687 | 15,000 |
| 1996/08/28 | 690 | 690 | 686 | 687 | 15,000 |
| 1996/08/27 | 671 | 680 | 671 | 680 | 20,000 |
| 1996/08/26 | 700 | 700 | 663 | 663 | 15,000 |
| 1996/08/23 | 705 | 705 | 700 | 700 | 22,000 |
| 1996/08/22 | 705 | 705 | 700 | 705 | 42,000 |
| 1996/08/21 | 705 | 710 | 699 | 705 | 67,000 |
| 1996/08/20 | 706 | 706 | 700 | 705 | 53,000 |
| 1996/08/19 | 705 | 715 | 705 | 706 | 68,000 |
| 1996/08/16 | 704 | 705 | 704 | 705 | 25,000 |
| 1996/08/15 | 701 | 704 | 700 | 704 | 30,000 |
| 1996/08/14 | 700 | 710 | 695 | 695 | 38,000 |
| 1996/08/13 | 710 | 713 | 703 | 707 | 74,000 |
| 1996/08/12 | 701 | 720 | 700 | 710 | 16,000 |
| 1996/08/09 | 732 | 732 | 701 | 701 | 24,000 |
| 1996/08/08 | 738 | 740 | 738 | 740 | 22,000 |
| 1996/08/07 | 740 | 740 | 737 | 738 | 139,000 |
| 1996/08/06 | 735 | 739 | 735 | 739 | 125,000 |
| 1996/08/05 | 735 | 738 | 730 | 738 | 21,000 |
| 1996/08/02 | 738 | 738 | 730 | 735 | 29,000 |
| 1996/08/01 | 734 | 738 | 733 | 738 | 56,000 |
| 1996/07/31 | 736 | 736 | 724 | 724 | 13,000 |
| 1996/07/30 | 739 | 739 | 737 | 738 | 20,000 |
| 1996/07/29 | 748 | 748 | 737 | 737 | 35,000 |
| 1996/07/26 | 749 | 750 | 748 | 750 | 102,000 |
| 1996/07/25 | 735 | 750 | 732 | 750 | 63,000 |
| 1996/07/24 | 733 | 735 | 730 | 735 | 146,000 |
| 1996/07/23 | 727 | 733 | 726 | 733 | 87,000 |
| 1996/07/22 | 733 | 733 | 726 | 726 | 40,000 |
| 1996/07/19 | 725 | 733 | 725 | 733 | 33,000 |
| 1996/07/18 | 733 | 733 | 725 | 725 | 18,000 |
| 1996/07/17 | 713 | 720 | 712 | 720 | 134,000 |
| 1996/07/16 | 711 | 711 | 711 | 711 | 24,000 |
| 1996/07/15 | 711 | 711 | 711 | 711 | 22,000 |
| 1996/07/12 | 707 | 711 | 707 | 711 | 22,000 |
| 1996/07/11 | 707 | 707 | 700 | 707 | 17,000 |
| 1996/07/10 | 700 | 700 | 698 | 700 | 21,000 |
| 1996/07/09 | 697 | 700 | 697 | 697 | 9,000 |
| 1996/07/08 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/07/05 | 713 | 714 | 710 | 710 | 18,000 |
| 1996/07/04 | 720 | 720 | 714 | 714 | 4,000 |
| 1996/07/03 | 696 | 710 | 696 | 710 | 12,000 |
| 1996/07/02 | 700 | 700 | 696 | 698 | 33,000 |
| 1996/07/01 | 729 | 729 | 690 | 690 | 21,000 |
| 1996/06/28 | 743 | 743 | 733 | 733 | 7,000 |
| 1996/06/27 | 749 | 749 | 744 | 744 | 12,000 |
| 1996/06/26 | 745 | 750 | 738 | 750 | 39,000 |
| 1996/06/25 | 730 | 751 | 725 | 751 | 83,000 |
| 1996/06/24 | 717 | 726 | 717 | 726 | 88,000 |
| 1996/06/21 | 720 | 720 | 717 | 717 | 9,000 |
| 1996/06/20 | 720 | 720 | 709 | 709 | 31,000 |
| 1996/06/19 | 720 | 720 | 710 | 720 | 40,000 |
| 1996/06/18 | 735 | 740 | 730 | 730 | 50,000 |
| 1996/06/17 | 740 | 740 | 725 | 735 | 11,000 |
| 1996/06/14 | 734 | 734 | 725 | 725 | 136,000 |
| 1996/06/13 | 695 | 695 | 694 | 694 | 8,000 |
| 1996/06/12 | 695 | 695 | 690 | 695 | 14,000 |
| 1996/06/11 | 690 | 700 | 690 | 691 | 23,000 |
| 1996/06/10 | 690 | 690 | 683 | 689 | 8,000 |
| 1996/06/07 | 683 | 683 | 683 | 683 | 56,000 |
| 1996/06/06 | 683 | 685 | 683 | 683 | 24,000 |
| 1996/06/05 | 683 | 683 | 683 | 683 | 15,000 |
| 1996/06/04 | 683 | 685 | 683 | 683 | 30,000 |
| 1996/06/03 | 688 | 688 | 681 | 683 | 20,000 |
| 1996/05/31 | 690 | 690 | 685 | 688 | 15,000 |
| 1996/05/30 | 690 | 690 | 690 | 690 | 10,000 |
| 1996/05/29 | 669 | 675 | 669 | 670 | 31,000 |
| 1996/05/28 | 650 | 659 | 650 | 659 | 27,000 |
| 1996/05/27 | 682 | 682 | 679 | 679 | 6,000 |
| 1996/05/24 | 686 | 686 | 686 | 686 | 1,000 |
| 1996/05/23 | 696 | 696 | 696 | 696 | 3,000 |
| 1996/05/22 | 696 | 696 | 694 | 694 | 10,000 |
| 1996/05/21 | 700 | 700 | 695 | 697 | 29,000 |
| 1996/05/20 | 710 | 710 | 707 | 708 | 9,000 |
| 1996/05/17 | 695 | 696 | 695 | 696 | 53,000 |
| 1996/05/16 | 719 | 721 | 692 | 692 | 11,000 |
| 1996/05/15 | 680 | 720 | 680 | 720 | 74,000 |
| 1996/05/14 | 680 | 680 | 675 | 680 | 47,000 |
| 1996/05/13 | 678 | 680 | 678 | 680 | 20,000 |
| 1996/05/10 | 678 | 678 | 678 | 678 | 19,000 |
| 1996/05/09 | 678 | 681 | 678 | 678 | 90,000 |
| 1996/05/08 | 676 | 676 | 670 | 676 | 102,000 |
| 1996/05/07 | 670 | 670 | 665 | 670 | 25,000 |
| 1996/05/02 | 675 | 675 | 670 | 670 | 69,000 |
| 1996/05/01 | 685 | 685 | 675 | 675 | 7,000 |
| 1996/04/30 | 684 | 685 | 675 | 685 | 74,000 |
| 1996/04/26 | 690 | 690 | 680 | 685 | 30,000 |
| 1996/04/25 | 710 | 710 | 694 | 695 | 68,000 |
| 1996/04/24 | 714 | 714 | 710 | 710 | 92,000 |
| 1996/04/23 | 734 | 734 | 715 | 720 | 37,000 |
| 1996/04/22 | 744 | 744 | 735 | 735 | 30,000 |
| 1996/04/19 | 748 | 748 | 734 | 734 | 58,000 |
| 1996/04/18 | 749 | 749 | 740 | 747 | 50,000 |
| 1996/04/17 | 749 | 749 | 746 | 749 | 84,000 |
| 1996/04/16 | 742 | 760 | 742 | 750 | 120,000 |
| 1996/04/15 | 736 | 750 | 736 | 742 | 45,000 |
| 1996/04/12 | 730 | 735 | 725 | 735 | 95,000 |
| 1996/04/11 | 725 | 730 | 721 | 723 | 49,000 |
| 1996/04/10 | 719 | 725 | 711 | 725 | 140,000 |
| 1996/04/09 | 710 | 715 | 709 | 709 | 414,000 |
| 1996/04/08 | 710 | 710 | 710 | 710 | 239,000 |
| 1996/04/05 | 709 | 710 | 704 | 710 | 17,000 |
| 1996/04/04 | 700 | 710 | 699 | 710 | 224,000 |
| 1996/04/03 | 707 | 710 | 698 | 700 | 205,000 |
| 1996/04/02 | 700 | 700 | 690 | 700 | 62,000 |
| 1996/04/01 | 680 | 690 | 680 | 690 | 163,000 |
| 1996/03/29 | 641 | 650 | 641 | 650 | 27,000 |
| 1996/03/28 | 641 | 641 | 640 | 640 | 22,000 |
| 1996/03/27 | 645 | 645 | 635 | 639 | 12,000 |
| 1996/03/26 | 640 | 645 | 635 | 645 | 28,000 |
| 1996/03/25 | 635 | 640 | 635 | 640 | 23,000 |
| 1996/03/22 | 630 | 635 | 630 | 635 | 73,000 |
| 1996/03/21 | 626 | 636 | 626 | 636 | 36,000 |
| 1996/03/19 | 625 | 625 | 625 | 625 | 11,000 |
| 1996/03/18 | 625 | 626 | 625 | 625 | 29,000 |
| 1996/03/15 | 613 | 620 | 612 | 620 | 58,000 |
| 1996/03/14 | 611 | 612 | 611 | 612 | 59,000 |
| 1996/03/13 | 610 | 611 | 610 | 611 | 8,000 |
| 1996/03/12 | 621 | 622 | 620 | 620 | 27,000 |
| 1996/03/11 | 630 | 630 | 620 | 620 | 11,000 |
| 1996/03/08 | 635 | 635 | 625 | 625 | 95,000 |
| 1996/03/07 | 630 | 630 | 605 | 605 | 12,000 |
| 1996/03/06 | 635 | 635 | 620 | 635 | 71,000 |
| 1996/03/05 | 635 | 636 | 635 | 635 | 49,000 |
| 1996/03/04 | 632 | 637 | 632 | 637 | 28,000 |
| 1996/03/01 | 630 | 631 | 625 | 631 | 78,000 |
| 1996/02/29 | 621 | 625 | 620 | 625 | 49,000 |
| 1996/02/28 | 620 | 625 | 611 | 618 | 84,000 |
| 1996/02/27 | 621 | 621 | 620 | 620 | 43,000 |
| 1996/02/26 | 620 | 620 | 620 | 620 | 19,000 |
| 1996/02/23 | 615 | 620 | 615 | 620 | 36,000 |
| 1996/02/22 | 615 | 615 | 615 | 615 | 10,000 |
| 1996/02/21 | 585 | 615 | 585 | 615 | 15,000 |
| 1996/02/20 | 620 | 625 | 615 | 625 | 178,000 |
| 1996/02/19 | 613 | 615 | 613 | 615 | 32,000 |
| 1996/02/16 | 614 | 614 | 610 | 613 | 28,000 |
| 1996/02/15 | 608 | 614 | 608 | 614 | 63,000 |
| 1996/02/14 | 605 | 608 | 600 | 608 | 61,000 |
| 1996/02/13 | 602 | 606 | 600 | 600 | 38,000 |
| 1996/02/09 | 603 | 603 | 601 | 601 | 22,000 |
| 1996/02/08 | 604 | 604 | 603 | 603 | 15,000 |
| 1996/02/07 | 604 | 605 | 603 | 605 | 25,000 |
| 1996/02/06 | 604 | 604 | 603 | 604 | 10,000 |
| 1996/02/05 | 605 | 605 | 605 | 605 | 11,000 |
| 1996/02/02 | 605 | 605 | 605 | 605 | 31,000 |
| 1996/02/01 | 601 | 601 | 599 | 599 | 25,000 |
| 1996/01/31 | 590 | 600 | 590 | 600 | 8,000 |
| 1996/01/30 | 588 | 590 | 580 | 580 | 9,000 |
| 1996/01/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/01/26 | 575 | 575 | 573 | 575 | 15,000 |
| 1996/01/25 | 579 | 580 | 575 | 580 | 60,000 |
| 1996/01/24 | 590 | 590 | 581 | 590 | 48,000 |
| 1996/01/23 | 605 | 605 | 598 | 598 | 35,000 |
| 1996/01/22 | 604 | 604 | 600 | 600 | 4,000 |
| 1996/01/19 | 609 | 609 | 605 | 605 | 8,000 |
| 1996/01/18 | 615 | 615 | 611 | 611 | 4,000 |
| 1996/01/17 | 616 | 616 | 616 | 616 | 8,000 |
| 1996/01/16 | 615 | 620 | 615 | 616 | 42,000 |
| 1996/01/12 | 609 | 613 | 609 | 613 | 38,000 |
| 1996/01/11 | 600 | 609 | 600 | 606 | 26,000 |
| 1996/01/10 | 595 | 600 | 595 | 600 | 32,000 |
| 1996/01/09 | 591 | 595 | 591 | 595 | 29,000 |
| 1996/01/08 | 592 | 596 | 591 | 596 | 93,000 |
| 1996/01/05 | 595 | 596 | 592 | 592 | 73,000 |
| 1996/01/04 | 593 | 593 | 592 | 592 | 9,000 |