百五銀行(8368)の株価時系列情報
百五銀行(8368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 552 | 552 | 552 | 552 | 997 |
| 1985/12/25 | 552 | 567 | 552 | 552 | 51,844 |
| 1985/12/18 | 565 | 565 | 565 | 565 | 997 |
| 1985/12/16 | 566 | 566 | 566 | 566 | 997 |
| 1985/12/10 | 567 | 570 | 567 | 570 | 49,850 |
| 1985/12/05 | 568 | 572 | 568 | 572 | 99,700 |
| 1985/12/03 | 568 | 568 | 568 | 568 | 2,991 |
| 1985/11/29 | 572 | 572 | 572 | 572 | 11,964 |
| 1985/11/27 | 576 | 576 | 576 | 576 | 997 |
| 1985/11/21 | 581 | 581 | 581 | 581 | 19,940 |
| 1985/11/18 | 588 | 588 | 586 | 586 | 5,982 |
| 1985/11/16 | 588 | 588 | 588 | 588 | 6,979 |
| 1985/11/15 | 588 | 588 | 588 | 588 | 33,898 |
| 1985/11/14 | 588 | 588 | 588 | 588 | 1,994 |
| 1985/11/13 | 588 | 588 | 588 | 588 | 10,967 |
| 1985/11/12 | 588 | 588 | 588 | 588 | 35,892 |
| 1985/11/11 | 588 | 588 | 588 | 588 | 17,946 |
| 1985/11/08 | 590 | 590 | 588 | 588 | 66,799 |
| 1985/11/07 | 590 | 590 | 590 | 590 | 4,985 |
| 1985/11/06 | 590 | 590 | 590 | 590 | 51,844 |
| 1985/11/05 | 591 | 591 | 588 | 588 | 145,561 |
| 1985/11/02 | 592 | 592 | 592 | 592 | 202,390 |
| 1985/11/01 | 591 | 591 | 591 | 591 | 7,976 |
| 1985/10/31 | 591 | 591 | 591 | 591 | 49,850 |
| 1985/10/30 | 591 | 591 | 591 | 591 | 5,982 |
| 1985/10/29 | 591 | 591 | 591 | 591 | 55,832 |
| 1985/10/25 | 592 | 592 | 592 | 592 | 16,949 |
| 1985/10/24 | 592 | 592 | 592 | 592 | 209,369 |
| 1985/10/23 | 591 | 592 | 591 | 591 | 124,624 |
| 1985/10/22 | 592 | 592 | 592 | 592 | 3,988 |
| 1985/10/21 | 592 | 592 | 592 | 592 | 7,976 |
| 1985/10/19 | 592 | 592 | 592 | 592 | 18,943 |
| 1985/10/18 | 592 | 592 | 592 | 592 | 14,955 |
| 1985/10/17 | 592 | 593 | 592 | 592 | 71,784 |
| 1985/10/16 | 591 | 592 | 591 | 592 | 82,751 |
| 1985/10/15 | 592 | 592 | 592 | 592 | 2,991 |
| 1985/10/14 | 591 | 591 | 591 | 591 | 52,841 |
| 1985/10/11 | 591 | 591 | 591 | 591 | 1,994 |
| 1985/10/09 | 592 | 592 | 592 | 592 | 106,679 |
| 1985/10/08 | 592 | 592 | 592 | 592 | 997 |
| 1985/10/07 | 592 | 592 | 592 | 592 | 3,988 |
| 1985/10/05 | 591 | 592 | 591 | 592 | 9,970 |
| 1985/10/04 | 592 | 592 | 592 | 592 | 23,928 |
| 1985/10/03 | 592 | 592 | 592 | 592 | 1,994 |
| 1985/10/02 | 591 | 591 | 591 | 591 | 26,919 |
| 1985/10/01 | 591 | 591 | 591 | 591 | 9,970 |
| 1985/09/30 | 591 | 591 | 591 | 591 | 19,940 |
| 1985/09/28 | 592 | 592 | 592 | 592 | 34,895 |
| 1985/09/27 | 592 | 592 | 592 | 592 | 107,676 |
| 1985/09/26 | 592 | 592 | 592 | 592 | 9,970 |
| 1985/09/25 | 592 | 592 | 592 | 592 | 14,955 |
| 1985/09/24 | 592 | 592 | 592 | 592 | 53,838 |
| 1985/09/20 | 592 | 592 | 592 | 592 | 6,979 |
| 1985/09/19 | 592 | 592 | 592 | 592 | 5,982 |
| 1985/09/18 | 592 | 592 | 592 | 592 | 17,946 |
| 1985/09/17 | 592 | 592 | 591 | 592 | 22,931 |
| 1985/09/13 | 594 | 594 | 592 | 592 | 11,964 |
| 1985/09/12 | 592 | 592 | 592 | 592 | 112,661 |
| 1985/09/11 | 592 | 592 | 592 | 592 | 2,991 |
| 1985/09/09 | 592 | 592 | 592 | 592 | 7,976 |
| 1985/09/06 | 592 | 592 | 592 | 592 | 1,994 |
| 1985/09/05 | 592 | 592 | 592 | 592 | 1,994 |
| 1985/09/04 | 592 | 592 | 592 | 592 | 10,967 |
| 1985/09/02 | 592 | 593 | 592 | 592 | 6,979 |
| 1985/08/31 | 592 | 592 | 592 | 592 | 14,955 |
| 1985/08/30 | 592 | 592 | 592 | 592 | 19,940 |
| 1985/08/29 | 592 | 592 | 592 | 592 | 6,979 |
| 1985/08/28 | 592 | 592 | 592 | 592 | 43,868 |
| 1985/08/23 | 592 | 592 | 592 | 592 | 204,384 |
| 1985/08/22 | 593 | 593 | 593 | 593 | 5,982 |
| 1985/08/21 | 592 | 592 | 592 | 592 | 8,973 |
| 1985/08/20 | 592 | 592 | 592 | 592 | 15,952 |
| 1985/08/19 | 590 | 592 | 590 | 592 | 12,961 |
| 1985/08/17 | 591 | 591 | 591 | 591 | 997 |
| 1985/08/16 | 592 | 592 | 592 | 592 | 7,976 |
| 1985/08/15 | 592 | 592 | 592 | 592 | 23,928 |
| 1985/08/12 | 592 | 592 | 592 | 592 | 4,985 |
| 1985/08/09 | 592 | 592 | 592 | 592 | 14,955 |
| 1985/08/08 | 592 | 592 | 592 | 592 | 19,940 |
| 1985/08/07 | 592 | 592 | 592 | 592 | 26,919 |
| 1985/08/06 | 591 | 592 | 591 | 592 | 51,844 |
| 1985/08/05 | 592 | 592 | 592 | 592 | 49,850 |
| 1985/08/02 | 577 | 592 | 577 | 592 | 19,940 |
| 1985/08/01 | 572 | 572 | 572 | 572 | 19,940 |
| 1985/07/31 | 597 | 597 | 582 | 582 | 6,979 |
| 1985/07/30 | 602 | 602 | 602 | 602 | 63,808 |
| 1985/07/29 | 587 | 602 | 587 | 602 | 27,916 |
| 1985/07/27 | 572 | 587 | 572 | 587 | 6,979 |
| 1985/07/26 | 572 | 572 | 572 | 572 | 59,820 |
| 1985/07/25 | 572 | 572 | 572 | 572 | 28,913 |
| 1985/07/24 | 557 | 562 | 557 | 562 | 102,691 |
| 1985/07/23 | 557 | 557 | 557 | 557 | 33,898 |
| 1985/07/22 | 557 | 557 | 557 | 557 | 17,946 |
| 1985/07/19 | 557 | 557 | 557 | 557 | 22,931 |
| 1985/07/18 | 557 | 562 | 557 | 558 | 19,940 |
| 1985/07/17 | 562 | 562 | 562 | 562 | 2,991 |
| 1985/07/16 | 567 | 567 | 563 | 563 | 4,985 |
| 1985/07/15 | 579 | 579 | 568 | 568 | 6,979 |
| 1985/07/12 | 552 | 567 | 552 | 567 | 18,943 |
| 1985/07/11 | 533 | 533 | 533 | 533 | 104,685 |
| 1985/07/10 | 527 | 527 | 527 | 527 | 2,991 |
| 1985/07/09 | 507 | 507 | 507 | 507 | 1,994 |
| 1985/07/08 | 496 | 496 | 496 | 496 | 997 |
| 1985/07/06 | 491 | 491 | 491 | 491 | 1,994 |
| 1985/07/03 | 486 | 486 | 486 | 486 | 9,970 |
| 1985/07/02 | 486 | 486 | 486 | 486 | 7,976 |
| 1985/06/27 | 482 | 487 | 482 | 487 | 5,982 |
| 1985/06/26 | 486 | 487 | 482 | 487 | 46,859 |
| 1985/06/25 | 482 | 487 | 482 | 487 | 6,979 |
| 1985/06/24 | 482 | 482 | 482 | 482 | 17,946 |
| 1985/06/22 | 483 | 483 | 483 | 483 | 997 |
| 1985/06/20 | 482 | 482 | 482 | 482 | 1,994 |
| 1985/06/19 | 482 | 482 | 482 | 482 | 4,985 |
| 1985/06/18 | 484 | 484 | 482 | 482 | 1,994 |
| 1985/06/17 | 482 | 482 | 482 | 482 | 2,991 |
| 1985/06/15 | 482 | 482 | 482 | 482 | 3,988 |
| 1985/06/14 | 482 | 482 | 482 | 482 | 1,994 |
| 1985/06/12 | 482 | 482 | 482 | 482 | 13,958 |
| 1985/06/11 | 482 | 482 | 482 | 482 | 4,985 |
| 1985/06/10 | 482 | 482 | 482 | 482 | 5,982 |
| 1985/06/07 | 482 | 482 | 482 | 482 | 997 |
| 1985/06/04 | 482 | 482 | 482 | 482 | 997 |
| 1985/06/03 | 482 | 482 | 482 | 482 | 5,982 |
| 1985/05/31 | 482 | 482 | 482 | 482 | 3,988 |
| 1985/05/30 | 482 | 482 | 482 | 482 | 997 |
| 1985/05/29 | 482 | 482 | 482 | 482 | 7,976 |
| 1985/05/28 | 482 | 482 | 482 | 482 | 2,991 |
| 1985/05/27 | 484 | 484 | 482 | 482 | 6,979 |
| 1985/05/24 | 482 | 482 | 482 | 482 | 997 |
| 1985/05/23 | 482 | 482 | 482 | 482 | 5,982 |
| 1985/05/21 | 482 | 482 | 482 | 482 | 5,982 |
| 1985/05/18 | 482 | 482 | 482 | 482 | 2,991 |
| 1985/05/16 | 482 | 482 | 482 | 482 | 997 |
| 1985/05/14 | 482 | 482 | 482 | 482 | 2,991 |
| 1985/05/10 | 482 | 482 | 482 | 482 | 102,691 |
| 1985/05/09 | 482 | 482 | 482 | 482 | 23,928 |
| 1985/05/08 | 482 | 482 | 482 | 482 | 4,985 |
| 1985/05/07 | 482 | 482 | 482 | 482 | 4,985 |
| 1985/05/04 | 482 | 482 | 482 | 482 | 1,994 |
| 1985/05/02 | 482 | 482 | 482 | 482 | 2,991 |
| 1985/05/01 | 482 | 482 | 482 | 482 | 13,958 |
| 1985/04/30 | 482 | 482 | 482 | 482 | 1,994 |
| 1985/04/27 | 482 | 482 | 482 | 482 | 3,988 |
| 1985/04/22 | 482 | 482 | 482 | 482 | 1,994 |
| 1985/04/20 | 482 | 482 | 482 | 482 | 997 |
| 1985/04/19 | 482 | 482 | 482 | 482 | 21,934 |
| 1985/04/18 | 482 | 482 | 482 | 482 | 14,955 |
| 1985/04/17 | 482 | 482 | 482 | 482 | 12,961 |
| 1985/04/16 | 482 | 482 | 482 | 482 | 3,988 |
| 1985/04/15 | 482 | 482 | 482 | 482 | 19,940 |
| 1985/04/11 | 482 | 482 | 482 | 482 | 99,700 |
| 1985/04/10 | 482 | 482 | 482 | 482 | 9,970 |
| 1985/04/09 | 482 | 482 | 482 | 482 | 8,973 |
| 1985/04/08 | 482 | 482 | 482 | 482 | 997 |
| 1985/04/06 | 482 | 482 | 482 | 482 | 4,985 |
| 1985/04/05 | 482 | 482 | 482 | 482 | 997 |
| 1985/04/04 | 483 | 483 | 483 | 483 | 997 |
| 1985/04/03 | 482 | 482 | 482 | 482 | 9,970 |
| 1985/04/02 | 482 | 482 | 482 | 482 | 6,979 |
| 1985/04/01 | 482 | 482 | 482 | 482 | 10,967 |
| 1985/03/30 | 483 | 483 | 482 | 482 | 15,952 |
| 1985/03/29 | 481 | 482 | 481 | 482 | 11,964 |
| 1985/03/28 | 479 | 481 | 479 | 481 | 11,964 |
| 1985/03/27 | 477 | 481 | 477 | 481 | 4,985 |
| 1985/03/26 | 476 | 476 | 476 | 476 | 9,970 |
| 1985/03/25 | 472 | 472 | 472 | 472 | 2,991 |
| 1985/03/19 | 456 | 456 | 456 | 456 | 997 |
| 1985/03/18 | 451 | 451 | 451 | 451 | 9,970 |
| 1985/03/14 | 441 | 441 | 441 | 441 | 14,955 |
| 1985/03/13 | 439 | 439 | 439 | 439 | 13,958 |
| 1985/03/08 | 436 | 436 | 436 | 436 | 5,982 |
| 1985/03/05 | 433 | 433 | 433 | 433 | 6,979 |
| 1985/03/04 | 424 | 424 | 424 | 424 | 2,991 |
| 1985/02/28 | 421 | 421 | 421 | 421 | 11,964 |
| 1985/02/27 | 412 | 412 | 412 | 412 | 997 |
| 1985/02/26 | 409 | 409 | 409 | 409 | 3,988 |
| 1985/02/22 | 403 | 403 | 403 | 403 | 2,991 |
| 1985/02/21 | 402 | 402 | 402 | 402 | 997 |
| 1985/02/20 | 401 | 401 | 401 | 401 | 29,910 |
| 1985/02/19 | 401 | 411 | 401 | 401 | 33,898 |
| 1985/02/18 | 401 | 401 | 401 | 401 | 7,976 |
| 1985/02/15 | 401 | 401 | 401 | 401 | 5,982 |
| 1985/02/13 | 401 | 401 | 401 | 401 | 54,835 |
| 1985/02/12 | 401 | 401 | 401 | 401 | 1,994 |
| 1985/02/08 | 401 | 401 | 401 | 401 | 4,985 |
| 1985/02/07 | 401 | 401 | 401 | 401 | 2,991 |
| 1985/02/06 | 401 | 401 | 401 | 401 | 9,970 |
| 1985/02/05 | 401 | 401 | 401 | 401 | 120,636 |
| 1985/02/04 | 401 | 401 | 401 | 401 | 3,988 |
| 1985/02/02 | 401 | 401 | 401 | 401 | 6,979 |
| 1985/02/01 | 401 | 401 | 401 | 401 | 2,991 |
| 1985/01/31 | 401 | 401 | 401 | 401 | 4,985 |
| 1985/01/30 | 401 | 401 | 401 | 401 | 3,988 |
| 1985/01/29 | 401 | 401 | 401 | 401 | 28,913 |
| 1985/01/25 | 398 | 398 | 398 | 398 | 1,994 |
| 1985/01/23 | 398 | 398 | 398 | 398 | 1,994 |
| 1985/01/22 | 398 | 398 | 398 | 398 | 12,961 |
| 1985/01/21 | 400 | 401 | 398 | 398 | 5,982 |
| 1985/01/17 | 397 | 397 | 397 | 397 | 997 |
| 1985/01/16 | 396 | 396 | 396 | 396 | 7,976 |
| 1985/01/14 | 401 | 401 | 396 | 396 | 3,988 |
| 1985/01/11 | 401 | 401 | 401 | 401 | 19,940 |
| 1985/01/09 | 401 | 401 | 401 | 401 | 25,922 |
| 1985/01/08 | 396 | 396 | 396 | 396 | 4,985 |
| 1985/01/07 | 396 | 396 | 396 | 396 | 6,979 |