日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ケーズホールディングス(8282)の株価時系列情報

ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,630 1,644 1,625 1,638 492,600
2026/03/10 1,626 1,632 1,610 1,621 505,600
2026/03/09 1,609 1,615 1,591 1,604 669,800
2026/03/06 1,630 1,640 1,619 1,637 339,900
2026/03/05 1,665 1,672 1,637 1,643 404,500
2026/03/04 1,652 1,664 1,617 1,637 533,200
2026/03/03 1,700 1,707 1,665 1,665 421,100
2026/03/02 1,705 1,732 1,689 1,712 475,200
2026/02/27 1,700 1,722 1,695 1,716 544,000
2026/02/26 1,699 1,707 1,688 1,692 382,200
2026/02/25 1,708 1,708 1,680 1,696 515,400
2026/02/24 1,681 1,705 1,668 1,696 444,200
2026/02/20 1,691 1,700 1,662 1,676 515,900
2026/02/19 1,689 1,702 1,680 1,702 442,100
2026/02/18 1,680 1,693 1,676 1,690 321,300
2026/02/17 1,667 1,685 1,664 1,679 374,200
2026/02/16 1,672 1,679 1,652 1,667 332,100
2026/02/13 1,686 1,690 1,657 1,679 418,500
2026/02/12 1,669 1,690 1,667 1,684 485,700
2026/02/10 1,645 1,675 1,642 1,658 673,000
2026/02/09 1,632 1,650 1,605 1,645 830,400
2026/02/06 1,680 1,680 1,578 1,602 1,050,000
2026/02/05 1,651 1,664 1,634 1,656 760,000
2026/02/04 1,626 1,641 1,622 1,626 430,500
2026/02/03 1,603 1,627 1,602 1,621 340,100
2026/02/02 1,614 1,624 1,610 1,613 351,400
2026/01/30 1,600 1,612 1,586 1,609 376,700
2026/01/29 1,584 1,592 1,574 1,584 386,100
2026/01/28 1,610 1,610 1,591 1,598 432,100
2026/01/27 1,619 1,624 1,607 1,613 333,200
2026/01/26 1,632 1,637 1,621 1,632 345,400
2026/01/23 1,635 1,640 1,626 1,632 463,000
2026/01/22 1,623 1,641 1,623 1,631 283,100
2026/01/21 1,648 1,651 1,622 1,623 268,700
2026/01/20 1,646 1,661 1,642 1,655 304,400
2026/01/19 1,633 1,660 1,627 1,653 512,400
2026/01/16 1,620 1,633 1,611 1,630 277,800
2026/01/15 1,632 1,636 1,618 1,622 398,900
2026/01/14 1,620 1,634 1,615 1,632 383,000
2026/01/13 1,635 1,639 1,621 1,623 589,300
2026/01/09 1,630 1,634 1,616 1,626 411,700
2026/01/08 1,621 1,630 1,609 1,621 318,800
2026/01/07 1,608 1,630 1,601 1,620 449,500
2026/01/06 1,614 1,619 1,595 1,616 591,500
2026/01/05 1,612 1,627 1,598 1,619 641,100

このページの先頭へ