ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,584 | 1,592 | 1,574 | 1,584 | 386,100 |
| 2026/01/28 | 1,610 | 1,610 | 1,591 | 1,598 | 432,100 |
| 2026/01/27 | 1,619 | 1,624 | 1,607 | 1,613 | 333,200 |
| 2026/01/26 | 1,632 | 1,637 | 1,621 | 1,632 | 345,400 |
| 2026/01/23 | 1,635 | 1,640 | 1,626 | 1,632 | 463,000 |
| 2026/01/22 | 1,623 | 1,641 | 1,623 | 1,631 | 283,100 |
| 2026/01/21 | 1,648 | 1,651 | 1,622 | 1,623 | 268,700 |
| 2026/01/20 | 1,646 | 1,661 | 1,642 | 1,655 | 304,400 |
| 2026/01/19 | 1,633 | 1,660 | 1,627 | 1,653 | 512,400 |
| 2026/01/16 | 1,620 | 1,633 | 1,611 | 1,630 | 277,800 |
| 2026/01/15 | 1,632 | 1,636 | 1,618 | 1,622 | 398,900 |
| 2026/01/14 | 1,620 | 1,634 | 1,615 | 1,632 | 383,000 |
| 2026/01/13 | 1,635 | 1,639 | 1,621 | 1,623 | 589,300 |
| 2026/01/09 | 1,630 | 1,634 | 1,616 | 1,626 | 411,700 |
| 2026/01/08 | 1,621 | 1,630 | 1,609 | 1,621 | 318,800 |
| 2026/01/07 | 1,608 | 1,630 | 1,601 | 1,620 | 449,500 |
| 2026/01/06 | 1,614 | 1,619 | 1,595 | 1,616 | 591,500 |
| 2026/01/05 | 1,612 | 1,627 | 1,598 | 1,619 | 641,100 |