ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,322 | 1,327 | 1,312 | 1,321 | 369,900 |
| 2023/12/28 | 1,323 | 1,328 | 1,317 | 1,321 | 368,100 |
| 2023/12/27 | 1,311 | 1,321 | 1,307 | 1,321 | 459,100 |
| 2023/12/26 | 1,324 | 1,325 | 1,307 | 1,311 | 487,800 |
| 2023/12/25 | 1,336 | 1,340 | 1,321 | 1,324 | 408,000 |
| 2023/12/22 | 1,316 | 1,326 | 1,310 | 1,326 | 287,000 |
| 2023/12/21 | 1,328 | 1,328 | 1,311 | 1,316 | 256,400 |
| 2023/12/20 | 1,309 | 1,325 | 1,303 | 1,317 | 436,200 |
| 2023/12/19 | 1,297 | 1,307 | 1,290 | 1,298 | 397,800 |
| 2023/12/18 | 1,302 | 1,307 | 1,282 | 1,296 | 461,000 |
| 2023/12/15 | 1,325 | 1,325 | 1,297 | 1,307 | 652,700 |
| 2023/12/14 | 1,329 | 1,342 | 1,315 | 1,318 | 617,100 |
| 2023/12/13 | 1,351 | 1,355 | 1,322 | 1,329 | 1,103,400 |
| 2023/12/12 | 1,336 | 1,336 | 1,316 | 1,321 | 593,900 |
| 2023/12/11 | 1,317 | 1,337 | 1,309 | 1,332 | 549,300 |
| 2023/12/08 | 1,332 | 1,336 | 1,314 | 1,320 | 609,800 |
| 2023/12/07 | 1,337 | 1,342 | 1,314 | 1,325 | 637,800 |
| 2023/12/06 | 1,310 | 1,333 | 1,307 | 1,329 | 699,800 |
| 2023/12/05 | 1,310 | 1,327 | 1,300 | 1,305 | 1,111,800 |
| 2023/12/04 | 1,273 | 1,300 | 1,270 | 1,299 | 1,064,200 |
| 2023/12/01 | 1,268 | 1,282 | 1,268 | 1,273 | 740,900 |
| 2023/11/30 | 1,275 | 1,277 | 1,260 | 1,260 | 1,423,800 |
| 2023/11/29 | 1,291 | 1,296 | 1,281 | 1,282 | 529,800 |
| 2023/11/28 | 1,299 | 1,299 | 1,285 | 1,291 | 609,800 |
| 2023/11/27 | 1,315 | 1,318 | 1,288 | 1,291 | 597,700 |
| 2023/11/24 | 1,289 | 1,303 | 1,286 | 1,303 | 913,700 |
| 2023/11/22 | 1,296 | 1,317 | 1,293 | 1,298 | 590,400 |
| 2023/11/21 | 1,280 | 1,297 | 1,271 | 1,291 | 529,600 |
| 2023/11/20 | 1,285 | 1,290 | 1,275 | 1,280 | 581,500 |
| 2023/11/17 | 1,269 | 1,289 | 1,266 | 1,288 | 718,200 |
| 2023/11/16 | 1,290 | 1,295 | 1,267 | 1,267 | 733,500 |
| 2023/11/15 | 1,283 | 1,298 | 1,278 | 1,293 | 694,200 |
| 2023/11/14 | 1,299 | 1,299 | 1,270 | 1,275 | 749,300 |
| 2023/11/13 | 1,306 | 1,307 | 1,286 | 1,292 | 633,600 |
| 2023/11/10 | 1,303 | 1,308 | 1,291 | 1,307 | 914,200 |
| 2023/11/09 | 1,289 | 1,313 | 1,282 | 1,310 | 845,000 |
| 2023/11/08 | 1,323 | 1,334 | 1,292 | 1,298 | 1,344,400 |
| 2023/11/07 | 1,321 | 1,325 | 1,290 | 1,296 | 1,091,100 |
| 2023/11/06 | 1,321 | 1,324 | 1,300 | 1,311 | 1,401,600 |
| 2023/11/02 | 1,383 | 1,393 | 1,309 | 1,321 | 2,812,400 |
| 2023/11/01 | 1,408 | 1,414 | 1,397 | 1,411 | 884,800 |
| 2023/10/31 | 1,382 | 1,405 | 1,379 | 1,405 | 1,063,700 |
| 2023/10/30 | 1,377 | 1,386 | 1,367 | 1,374 | 602,400 |
| 2023/10/27 | 1,384 | 1,391 | 1,375 | 1,391 | 507,500 |
| 2023/10/26 | 1,392 | 1,395 | 1,375 | 1,383 | 545,000 |
| 2023/10/25 | 1,391 | 1,407 | 1,386 | 1,396 | 803,100 |
| 2023/10/24 | 1,377 | 1,391 | 1,369 | 1,388 | 474,300 |
| 2023/10/23 | 1,386 | 1,388 | 1,377 | 1,383 | 427,500 |
| 2023/10/20 | 1,383 | 1,391 | 1,380 | 1,383 | 380,900 |
| 2023/10/19 | 1,383 | 1,393 | 1,378 | 1,388 | 438,400 |
| 2023/10/18 | 1,367 | 1,378 | 1,357 | 1,377 | 563,800 |
| 2023/10/17 | 1,380 | 1,384 | 1,365 | 1,369 | 406,900 |
| 2023/10/16 | 1,384 | 1,393 | 1,367 | 1,373 | 508,500 |
| 2023/10/13 | 1,383 | 1,400 | 1,381 | 1,384 | 470,700 |
| 2023/10/12 | 1,388 | 1,410 | 1,383 | 1,394 | 556,300 |
| 2023/10/11 | 1,397 | 1,399 | 1,381 | 1,392 | 631,600 |
| 2023/10/10 | 1,383 | 1,398 | 1,368 | 1,394 | 886,800 |
| 2023/10/06 | 1,362 | 1,399 | 1,358 | 1,388 | 546,500 |
| 2023/10/05 | 1,326 | 1,362 | 1,325 | 1,362 | 831,700 |
| 2023/10/04 | 1,333 | 1,351 | 1,328 | 1,332 | 874,500 |
| 2023/10/03 | 1,361 | 1,368 | 1,348 | 1,352 | 709,400 |
| 2023/10/02 | 1,376 | 1,392 | 1,367 | 1,368 | 582,700 |
| 2023/09/29 | 1,388 | 1,392 | 1,363 | 1,372 | 676,900 |
| 2023/09/28 | 1,380 | 1,391 | 1,368 | 1,379 | 1,095,400 |
| 2023/09/27 | 1,408 | 1,410 | 1,393 | 1,410 | 2,222,900 |
| 2023/09/26 | 1,420 | 1,427 | 1,414 | 1,417 | 1,188,000 |
| 2023/09/25 | 1,416 | 1,423 | 1,410 | 1,423 | 1,176,800 |
| 2023/09/22 | 1,413 | 1,420 | 1,409 | 1,409 | 980,400 |
| 2023/09/21 | 1,402 | 1,418 | 1,402 | 1,413 | 1,000,200 |
| 2023/09/20 | 1,405 | 1,413 | 1,404 | 1,407 | 740,500 |
| 2023/09/19 | 1,420 | 1,423 | 1,401 | 1,410 | 910,600 |
| 2023/09/15 | 1,409 | 1,422 | 1,409 | 1,414 | 1,420,100 |
| 2023/09/14 | 1,389 | 1,402 | 1,385 | 1,400 | 581,500 |
| 2023/09/13 | 1,409 | 1,409 | 1,389 | 1,390 | 538,200 |
| 2023/09/12 | 1,388 | 1,405 | 1,386 | 1,403 | 770,200 |
| 2023/09/11 | 1,375 | 1,383 | 1,368 | 1,383 | 660,000 |
| 2023/09/08 | 1,370 | 1,378 | 1,368 | 1,372 | 766,300 |
| 2023/09/07 | 1,361 | 1,377 | 1,357 | 1,374 | 660,900 |
| 2023/09/06 | 1,372 | 1,373 | 1,357 | 1,362 | 492,500 |
| 2023/09/05 | 1,374 | 1,377 | 1,367 | 1,372 | 655,300 |
| 2023/09/04 | 1,353 | 1,376 | 1,353 | 1,374 | 768,000 |
| 2023/09/01 | 1,343 | 1,358 | 1,341 | 1,355 | 652,000 |
| 2023/08/31 | 1,351 | 1,354 | 1,342 | 1,342 | 648,500 |
| 2023/08/30 | 1,350 | 1,354 | 1,341 | 1,343 | 533,600 |
| 2023/08/29 | 1,349 | 1,355 | 1,345 | 1,348 | 505,300 |
| 2023/08/28 | 1,345 | 1,350 | 1,334 | 1,350 | 474,200 |
| 2023/08/25 | 1,326 | 1,347 | 1,322 | 1,340 | 806,100 |
| 2023/08/24 | 1,325 | 1,340 | 1,323 | 1,337 | 486,900 |
| 2023/08/23 | 1,310 | 1,325 | 1,306 | 1,325 | 606,500 |
| 2023/08/22 | 1,315 | 1,320 | 1,305 | 1,317 | 650,800 |
| 2023/08/21 | 1,305 | 1,309 | 1,302 | 1,309 | 502,400 |
| 2023/08/18 | 1,292 | 1,303 | 1,288 | 1,291 | 651,500 |
| 2023/08/17 | 1,307 | 1,309 | 1,294 | 1,296 | 490,000 |
| 2023/08/16 | 1,309 | 1,317 | 1,305 | 1,308 | 447,200 |
| 2023/08/15 | 1,307 | 1,311 | 1,294 | 1,309 | 595,300 |
| 2023/08/14 | 1,297 | 1,309 | 1,295 | 1,302 | 864,600 |
| 2023/08/10 | 1,294 | 1,318 | 1,290 | 1,315 | 920,200 |
| 2023/08/09 | 1,295 | 1,314 | 1,279 | 1,281 | 1,481,700 |
| 2023/08/08 | 1,333 | 1,336 | 1,325 | 1,328 | 969,900 |
| 2023/08/07 | 1,296 | 1,337 | 1,294 | 1,333 | 1,414,300 |
| 2023/08/04 | 1,294 | 1,298 | 1,289 | 1,296 | 487,800 |
| 2023/08/03 | 1,298 | 1,300 | 1,292 | 1,294 | 828,000 |
| 2023/08/02 | 1,297 | 1,301 | 1,293 | 1,299 | 497,600 |
| 2023/08/01 | 1,302 | 1,309 | 1,299 | 1,309 | 656,200 |
| 2023/07/31 | 1,306 | 1,310 | 1,300 | 1,305 | 800,000 |
| 2023/07/28 | 1,295 | 1,305 | 1,293 | 1,303 | 518,500 |
| 2023/07/27 | 1,292 | 1,303 | 1,289 | 1,303 | 601,400 |
| 2023/07/26 | 1,282 | 1,289 | 1,272 | 1,289 | 468,500 |
| 2023/07/25 | 1,292 | 1,293 | 1,283 | 1,288 | 1,030,800 |
| 2023/07/24 | 1,270 | 1,291 | 1,268 | 1,289 | 907,600 |
| 2023/07/21 | 1,254 | 1,266 | 1,253 | 1,264 | 470,400 |
| 2023/07/20 | 1,260 | 1,269 | 1,258 | 1,261 | 655,300 |
| 2023/07/19 | 1,260 | 1,262 | 1,251 | 1,258 | 697,100 |
| 2023/07/18 | 1,257 | 1,264 | 1,253 | 1,257 | 618,100 |
| 2023/07/14 | 1,262 | 1,265 | 1,249 | 1,262 | 510,000 |
| 2023/07/13 | 1,278 | 1,281 | 1,262 | 1,265 | 599,600 |
| 2023/07/12 | 1,259 | 1,274 | 1,257 | 1,271 | 624,800 |
| 2023/07/11 | 1,259 | 1,264 | 1,254 | 1,259 | 623,500 |
| 2023/07/10 | 1,241 | 1,257 | 1,237 | 1,255 | 1,026,500 |
| 2023/07/07 | 1,230 | 1,241 | 1,221 | 1,236 | 828,500 |
| 2023/07/06 | 1,248 | 1,252 | 1,236 | 1,238 | 698,200 |
| 2023/07/05 | 1,249 | 1,253 | 1,245 | 1,249 | 623,700 |
| 2023/07/04 | 1,265 | 1,265 | 1,247 | 1,249 | 863,300 |
| 2023/07/03 | 1,250 | 1,263 | 1,250 | 1,262 | 697,500 |
| 2023/06/30 | 1,260 | 1,265 | 1,251 | 1,256 | 546,000 |
| 2023/06/29 | 1,265 | 1,273 | 1,258 | 1,263 | 711,100 |
| 2023/06/28 | 1,254 | 1,264 | 1,253 | 1,262 | 444,300 |
| 2023/06/27 | 1,250 | 1,252 | 1,237 | 1,252 | 584,000 |
| 2023/06/26 | 1,262 | 1,262 | 1,247 | 1,253 | 454,800 |
| 2023/06/23 | 1,260 | 1,265 | 1,245 | 1,252 | 797,000 |
| 2023/06/22 | 1,250 | 1,258 | 1,245 | 1,253 | 492,100 |
| 2023/06/21 | 1,232 | 1,251 | 1,232 | 1,247 | 622,800 |
| 2023/06/20 | 1,235 | 1,238 | 1,232 | 1,236 | 771,400 |
| 2023/06/19 | 1,230 | 1,237 | 1,227 | 1,236 | 697,800 |
| 2023/06/16 | 1,234 | 1,236 | 1,223 | 1,230 | 1,515,900 |
| 2023/06/15 | 1,241 | 1,249 | 1,237 | 1,241 | 626,100 |
| 2023/06/14 | 1,255 | 1,255 | 1,238 | 1,245 | 1,056,500 |
| 2023/06/13 | 1,256 | 1,256 | 1,236 | 1,250 | 798,400 |
| 2023/06/12 | 1,249 | 1,264 | 1,249 | 1,258 | 578,100 |
| 2023/06/09 | 1,246 | 1,251 | 1,240 | 1,249 | 733,600 |
| 2023/06/08 | 1,236 | 1,243 | 1,233 | 1,236 | 627,200 |
| 2023/06/07 | 1,246 | 1,253 | 1,239 | 1,243 | 787,700 |
| 2023/06/06 | 1,231 | 1,242 | 1,225 | 1,241 | 625,700 |
| 2023/06/05 | 1,245 | 1,245 | 1,223 | 1,239 | 857,300 |
| 2023/06/02 | 1,202 | 1,230 | 1,200 | 1,229 | 799,000 |
| 2023/06/01 | 1,201 | 1,209 | 1,198 | 1,204 | 581,100 |
| 2023/05/31 | 1,207 | 1,213 | 1,199 | 1,201 | 1,278,100 |
| 2023/05/30 | 1,230 | 1,230 | 1,218 | 1,220 | 674,900 |
| 2023/05/29 | 1,227 | 1,239 | 1,222 | 1,236 | 693,700 |
| 2023/05/26 | 1,242 | 1,242 | 1,225 | 1,227 | 708,400 |
| 2023/05/25 | 1,250 | 1,250 | 1,238 | 1,244 | 770,400 |
| 2023/05/24 | 1,269 | 1,269 | 1,255 | 1,257 | 560,700 |
| 2023/05/23 | 1,280 | 1,281 | 1,264 | 1,270 | 520,300 |
| 2023/05/22 | 1,280 | 1,288 | 1,280 | 1,281 | 424,500 |
| 2023/05/19 | 1,284 | 1,293 | 1,280 | 1,289 | 603,500 |
| 2023/05/18 | 1,310 | 1,310 | 1,290 | 1,294 | 732,500 |
| 2023/05/17 | 1,295 | 1,311 | 1,293 | 1,310 | 1,260,000 |
| 2023/05/16 | 1,289 | 1,294 | 1,284 | 1,292 | 668,100 |
| 2023/05/15 | 1,300 | 1,304 | 1,287 | 1,295 | 845,800 |
| 2023/05/12 | 1,286 | 1,300 | 1,284 | 1,299 | 1,294,400 |
| 2023/05/11 | 1,298 | 1,313 | 1,275 | 1,289 | 2,186,100 |
| 2023/05/10 | 1,216 | 1,219 | 1,206 | 1,208 | 985,500 |
| 2023/05/09 | 1,199 | 1,211 | 1,196 | 1,202 | 1,148,800 |
| 2023/05/08 | 1,197 | 1,207 | 1,190 | 1,192 | 809,300 |
| 2023/05/02 | 1,203 | 1,203 | 1,186 | 1,199 | 540,600 |
| 2023/05/01 | 1,206 | 1,211 | 1,196 | 1,203 | 568,500 |
| 2023/04/28 | 1,196 | 1,208 | 1,194 | 1,205 | 915,600 |
| 2023/04/27 | 1,182 | 1,193 | 1,180 | 1,184 | 2,544,700 |
| 2023/04/26 | 1,192 | 1,197 | 1,185 | 1,189 | 912,000 |
| 2023/04/25 | 1,188 | 1,200 | 1,184 | 1,198 | 823,900 |
| 2023/04/24 | 1,188 | 1,190 | 1,178 | 1,184 | 605,800 |
| 2023/04/21 | 1,179 | 1,190 | 1,173 | 1,185 | 832,100 |
| 2023/04/20 | 1,176 | 1,179 | 1,167 | 1,177 | 464,400 |
| 2023/04/19 | 1,176 | 1,176 | 1,158 | 1,165 | 835,200 |
| 2023/04/18 | 1,169 | 1,179 | 1,155 | 1,178 | 755,200 |
| 2023/04/17 | 1,170 | 1,173 | 1,163 | 1,169 | 377,400 |
| 2023/04/14 | 1,174 | 1,181 | 1,169 | 1,174 | 679,000 |
| 2023/04/13 | 1,155 | 1,174 | 1,155 | 1,171 | 527,300 |
| 2023/04/12 | 1,158 | 1,162 | 1,146 | 1,159 | 674,000 |
| 2023/04/11 | 1,149 | 1,155 | 1,145 | 1,152 | 574,600 |
| 2023/04/10 | 1,135 | 1,144 | 1,131 | 1,140 | 643,900 |
| 2023/04/07 | 1,142 | 1,145 | 1,132 | 1,132 | 656,400 |
| 2023/04/06 | 1,161 | 1,162 | 1,141 | 1,143 | 1,033,100 |
| 2023/04/05 | 1,191 | 1,191 | 1,169 | 1,171 | 896,300 |
| 2023/04/04 | 1,195 | 1,195 | 1,177 | 1,192 | 1,273,300 |
| 2023/04/03 | 1,172 | 1,196 | 1,170 | 1,195 | 1,246,000 |
| 2023/03/31 | 1,161 | 1,174 | 1,158 | 1,163 | 867,800 |
| 2023/03/30 | 1,175 | 1,178 | 1,147 | 1,159 | 1,139,000 |
| 2023/03/29 | 1,190 | 1,206 | 1,181 | 1,206 | 1,721,500 |
| 2023/03/28 | 1,189 | 1,191 | 1,179 | 1,185 | 831,400 |
| 2023/03/27 | 1,199 | 1,199 | 1,188 | 1,189 | 807,900 |
| 2023/03/24 | 1,192 | 1,197 | 1,183 | 1,192 | 1,533,900 |
| 2023/03/23 | 1,185 | 1,198 | 1,181 | 1,192 | 940,400 |
| 2023/03/22 | 1,186 | 1,190 | 1,181 | 1,186 | 850,000 |
| 2023/03/20 | 1,195 | 1,197 | 1,181 | 1,181 | 964,600 |
| 2023/03/17 | 1,192 | 1,207 | 1,190 | 1,200 | 1,468,000 |
| 2023/03/16 | 1,185 | 1,187 | 1,178 | 1,187 | 761,900 |
| 2023/03/15 | 1,194 | 1,198 | 1,187 | 1,193 | 535,400 |
| 2023/03/14 | 1,201 | 1,203 | 1,178 | 1,186 | 1,230,700 |
| 2023/03/13 | 1,218 | 1,218 | 1,205 | 1,211 | 1,092,800 |
| 2023/03/10 | 1,225 | 1,227 | 1,213 | 1,218 | 1,259,500 |
| 2023/03/09 | 1,211 | 1,230 | 1,211 | 1,225 | 898,900 |
| 2023/03/08 | 1,193 | 1,214 | 1,193 | 1,211 | 837,800 |
| 2023/03/07 | 1,195 | 1,199 | 1,192 | 1,196 | 521,500 |
| 2023/03/06 | 1,185 | 1,197 | 1,185 | 1,194 | 855,000 |
| 2023/03/03 | 1,178 | 1,190 | 1,175 | 1,184 | 1,151,700 |
| 2023/03/02 | 1,174 | 1,183 | 1,172 | 1,174 | 820,100 |
| 2023/03/01 | 1,174 | 1,180 | 1,167 | 1,177 | 796,600 |
| 2023/02/28 | 1,175 | 1,181 | 1,173 | 1,174 | 914,800 |
| 2023/02/27 | 1,179 | 1,187 | 1,176 | 1,182 | 530,100 |
| 2023/02/24 | 1,177 | 1,189 | 1,170 | 1,182 | 1,260,900 |
| 2023/02/22 | 1,199 | 1,203 | 1,183 | 1,184 | 1,228,600 |
| 2023/02/21 | 1,182 | 1,207 | 1,178 | 1,205 | 1,329,600 |
| 2023/02/20 | 1,182 | 1,187 | 1,177 | 1,182 | 684,200 |
| 2023/02/17 | 1,173 | 1,177 | 1,171 | 1,174 | 668,200 |
| 2023/02/16 | 1,175 | 1,177 | 1,168 | 1,174 | 726,500 |
| 2023/02/15 | 1,172 | 1,176 | 1,169 | 1,174 | 706,700 |
| 2023/02/14 | 1,168 | 1,169 | 1,160 | 1,168 | 502,700 |
| 2023/02/13 | 1,163 | 1,170 | 1,157 | 1,163 | 464,600 |
| 2023/02/10 | 1,161 | 1,166 | 1,158 | 1,161 | 819,000 |
| 2023/02/09 | 1,156 | 1,171 | 1,152 | 1,166 | 838,400 |
| 2023/02/08 | 1,172 | 1,176 | 1,163 | 1,165 | 689,600 |
| 2023/02/07 | 1,173 | 1,184 | 1,171 | 1,174 | 889,000 |
| 2023/02/06 | 1,173 | 1,181 | 1,164 | 1,173 | 1,329,700 |
| 2023/02/03 | 1,161 | 1,171 | 1,153 | 1,171 | 1,878,300 |
| 2023/02/02 | 1,184 | 1,199 | 1,173 | 1,178 | 3,242,600 |
| 2023/02/01 | 1,147 | 1,148 | 1,126 | 1,129 | 995,600 |
| 2023/01/31 | 1,141 | 1,151 | 1,141 | 1,147 | 641,200 |
| 2023/01/30 | 1,146 | 1,147 | 1,136 | 1,141 | 567,500 |
| 2023/01/27 | 1,153 | 1,153 | 1,140 | 1,146 | 569,600 |
| 2023/01/26 | 1,160 | 1,169 | 1,143 | 1,150 | 1,014,000 |
| 2023/01/25 | 1,140 | 1,165 | 1,136 | 1,157 | 1,001,200 |
| 2023/01/24 | 1,139 | 1,148 | 1,136 | 1,142 | 918,700 |
| 2023/01/23 | 1,127 | 1,137 | 1,124 | 1,132 | 839,500 |
| 2023/01/20 | 1,145 | 1,146 | 1,125 | 1,131 | 752,300 |
| 2023/01/19 | 1,132 | 1,145 | 1,131 | 1,142 | 669,700 |
| 2023/01/18 | 1,117 | 1,131 | 1,113 | 1,127 | 642,800 |
| 2023/01/17 | 1,129 | 1,134 | 1,122 | 1,122 | 636,700 |
| 2023/01/16 | 1,118 | 1,132 | 1,118 | 1,129 | 659,400 |
| 2023/01/13 | 1,117 | 1,128 | 1,115 | 1,121 | 698,900 |
| 2023/01/12 | 1,119 | 1,130 | 1,117 | 1,119 | 613,800 |
| 2023/01/11 | 1,116 | 1,120 | 1,107 | 1,115 | 874,200 |
| 2023/01/10 | 1,123 | 1,132 | 1,110 | 1,110 | 594,300 |
| 2023/01/06 | 1,120 | 1,126 | 1,116 | 1,117 | 728,100 |
| 2023/01/05 | 1,120 | 1,125 | 1,114 | 1,120 | 654,700 |
| 2023/01/04 | 1,124 | 1,124 | 1,112 | 1,118 | 575,700 |