ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,120 | 1,123 | 1,113 | 1,118 | 349,000 |
| 2021/12/29 | 1,111 | 1,124 | 1,111 | 1,124 | 395,400 |
| 2021/12/28 | 1,110 | 1,117 | 1,108 | 1,111 | 394,700 |
| 2021/12/27 | 1,116 | 1,117 | 1,104 | 1,104 | 347,400 |
| 2021/12/24 | 1,112 | 1,125 | 1,109 | 1,118 | 607,700 |
| 2021/12/23 | 1,124 | 1,128 | 1,103 | 1,106 | 617,700 |
| 2021/12/22 | 1,119 | 1,121 | 1,108 | 1,117 | 391,700 |
| 2021/12/21 | 1,112 | 1,118 | 1,102 | 1,112 | 474,100 |
| 2021/12/20 | 1,088 | 1,105 | 1,087 | 1,097 | 500,800 |
| 2021/12/17 | 1,093 | 1,106 | 1,088 | 1,094 | 1,363,100 |
| 2021/12/16 | 1,111 | 1,115 | 1,097 | 1,099 | 574,200 |
| 2021/12/15 | 1,085 | 1,111 | 1,084 | 1,097 | 513,200 |
| 2021/12/14 | 1,105 | 1,113 | 1,095 | 1,096 | 719,400 |
| 2021/12/13 | 1,114 | 1,118 | 1,103 | 1,108 | 452,300 |
| 2021/12/10 | 1,119 | 1,121 | 1,106 | 1,106 | 597,000 |
| 2021/12/09 | 1,142 | 1,148 | 1,121 | 1,124 | 1,071,800 |
| 2021/12/08 | 1,152 | 1,163 | 1,140 | 1,140 | 1,320,800 |
| 2021/12/07 | 1,116 | 1,152 | 1,114 | 1,149 | 915,500 |
| 2021/12/06 | 1,132 | 1,143 | 1,118 | 1,119 | 1,163,100 |
| 2021/12/03 | 1,112 | 1,139 | 1,102 | 1,136 | 770,100 |
| 2021/12/02 | 1,115 | 1,131 | 1,103 | 1,105 | 1,527,700 |
| 2021/12/01 | 1,140 | 1,146 | 1,116 | 1,128 | 1,455,400 |
| 2021/11/30 | 1,178 | 1,189 | 1,149 | 1,149 | 2,620,700 |
| 2021/11/29 | 1,176 | 1,178 | 1,162 | 1,166 | 1,057,500 |
| 2021/11/26 | 1,204 | 1,204 | 1,173 | 1,177 | 942,800 |
| 2021/11/25 | 1,206 | 1,209 | 1,196 | 1,204 | 669,400 |
| 2021/11/24 | 1,208 | 1,210 | 1,194 | 1,201 | 1,041,200 |
| 2021/11/22 | 1,210 | 1,212 | 1,199 | 1,209 | 933,600 |
| 2021/11/19 | 1,221 | 1,222 | 1,205 | 1,211 | 1,449,800 |
| 2021/11/18 | 1,171 | 1,199 | 1,171 | 1,198 | 921,700 |
| 2021/11/17 | 1,185 | 1,191 | 1,178 | 1,185 | 602,800 |
| 2021/11/16 | 1,194 | 1,196 | 1,184 | 1,185 | 588,100 |
| 2021/11/15 | 1,200 | 1,209 | 1,184 | 1,184 | 650,900 |
| 2021/11/12 | 1,193 | 1,217 | 1,190 | 1,197 | 986,600 |
| 2021/11/11 | 1,180 | 1,202 | 1,179 | 1,197 | 999,900 |
| 2021/11/10 | 1,175 | 1,196 | 1,175 | 1,185 | 1,053,400 |
| 2021/11/09 | 1,154 | 1,173 | 1,150 | 1,170 | 858,900 |
| 2021/11/08 | 1,163 | 1,168 | 1,146 | 1,158 | 1,238,900 |
| 2021/11/05 | 1,163 | 1,168 | 1,127 | 1,163 | 2,181,400 |
| 2021/11/04 | 1,202 | 1,205 | 1,182 | 1,192 | 1,472,300 |
| 2021/11/02 | 1,194 | 1,197 | 1,185 | 1,189 | 977,900 |
| 2021/11/01 | 1,189 | 1,195 | 1,180 | 1,194 | 766,800 |
| 2021/10/29 | 1,167 | 1,175 | 1,156 | 1,174 | 979,500 |
| 2021/10/28 | 1,173 | 1,185 | 1,162 | 1,174 | 2,513,500 |
| 2021/10/27 | 1,193 | 1,193 | 1,175 | 1,176 | 760,900 |
| 2021/10/26 | 1,183 | 1,195 | 1,175 | 1,193 | 739,800 |
| 2021/10/25 | 1,191 | 1,192 | 1,164 | 1,164 | 1,208,500 |
| 2021/10/22 | 1,190 | 1,202 | 1,187 | 1,191 | 743,100 |
| 2021/10/21 | 1,205 | 1,207 | 1,190 | 1,198 | 849,400 |
| 2021/10/20 | 1,204 | 1,208 | 1,199 | 1,200 | 715,700 |
| 2021/10/19 | 1,203 | 1,210 | 1,197 | 1,204 | 670,700 |
| 2021/10/18 | 1,207 | 1,210 | 1,200 | 1,203 | 596,800 |
| 2021/10/15 | 1,195 | 1,205 | 1,191 | 1,203 | 663,100 |
| 2021/10/14 | 1,197 | 1,203 | 1,192 | 1,193 | 861,300 |
| 2021/10/13 | 1,197 | 1,200 | 1,187 | 1,195 | 900,200 |
| 2021/10/12 | 1,215 | 1,215 | 1,192 | 1,192 | 1,047,400 |
| 2021/10/11 | 1,210 | 1,220 | 1,207 | 1,220 | 871,100 |
| 2021/10/08 | 1,207 | 1,221 | 1,199 | 1,203 | 1,350,400 |
| 2021/10/07 | 1,198 | 1,221 | 1,196 | 1,196 | 1,803,500 |
| 2021/10/06 | 1,168 | 1,201 | 1,168 | 1,198 | 1,455,100 |
| 2021/10/05 | 1,163 | 1,170 | 1,157 | 1,164 | 1,395,700 |
| 2021/10/04 | 1,178 | 1,184 | 1,153 | 1,166 | 1,561,800 |
| 2021/10/01 | 1,156 | 1,175 | 1,153 | 1,166 | 1,319,600 |
| 2021/09/30 | 1,166 | 1,169 | 1,154 | 1,159 | 1,240,200 |
| 2021/09/29 | 1,160 | 1,164 | 1,147 | 1,160 | 1,603,500 |
| 2021/09/28 | 1,200 | 1,200 | 1,186 | 1,191 | 2,311,800 |
| 2021/09/27 | 1,201 | 1,212 | 1,196 | 1,196 | 1,413,000 |
| 2021/09/24 | 1,193 | 1,203 | 1,189 | 1,198 | 2,205,200 |
| 2021/09/22 | 1,197 | 1,209 | 1,191 | 1,192 | 1,573,100 |
| 2021/09/21 | 1,185 | 1,203 | 1,181 | 1,197 | 1,863,800 |
| 2021/09/17 | 1,206 | 1,223 | 1,205 | 1,215 | 2,558,400 |
| 2021/09/16 | 1,198 | 1,207 | 1,193 | 1,204 | 1,421,900 |
| 2021/09/15 | 1,224 | 1,224 | 1,196 | 1,196 | 1,813,100 |
| 2021/09/14 | 1,237 | 1,237 | 1,229 | 1,234 | 905,000 |
| 2021/09/13 | 1,220 | 1,232 | 1,214 | 1,232 | 897,600 |
| 2021/09/10 | 1,222 | 1,230 | 1,221 | 1,227 | 1,123,400 |
| 2021/09/09 | 1,220 | 1,236 | 1,219 | 1,222 | 913,200 |
| 2021/09/08 | 1,226 | 1,238 | 1,225 | 1,230 | 961,500 |
| 2021/09/07 | 1,220 | 1,231 | 1,217 | 1,228 | 1,049,700 |
| 2021/09/06 | 1,238 | 1,240 | 1,218 | 1,219 | 1,030,300 |
| 2021/09/03 | 1,203 | 1,227 | 1,202 | 1,225 | 1,255,900 |
| 2021/09/02 | 1,211 | 1,218 | 1,201 | 1,204 | 1,049,600 |
| 2021/09/01 | 1,198 | 1,219 | 1,193 | 1,217 | 1,083,500 |
| 2021/08/31 | 1,217 | 1,219 | 1,204 | 1,205 | 2,018,300 |
| 2021/08/30 | 1,198 | 1,212 | 1,189 | 1,212 | 1,280,900 |
| 2021/08/27 | 1,205 | 1,212 | 1,191 | 1,197 | 1,677,400 |
| 2021/08/26 | 1,228 | 1,230 | 1,200 | 1,202 | 3,603,800 |
| 2021/08/25 | 1,150 | 1,159 | 1,146 | 1,148 | 1,422,900 |
| 2021/08/24 | 1,131 | 1,140 | 1,127 | 1,139 | 942,600 |
| 2021/08/23 | 1,129 | 1,134 | 1,123 | 1,125 | 718,500 |
| 2021/08/20 | 1,112 | 1,119 | 1,102 | 1,111 | 870,400 |
| 2021/08/19 | 1,126 | 1,128 | 1,112 | 1,112 | 1,103,200 |
| 2021/08/18 | 1,132 | 1,142 | 1,128 | 1,137 | 975,400 |
| 2021/08/17 | 1,146 | 1,149 | 1,127 | 1,134 | 787,700 |
| 2021/08/16 | 1,149 | 1,151 | 1,129 | 1,134 | 797,600 |
| 2021/08/13 | 1,154 | 1,160 | 1,147 | 1,154 | 919,600 |
| 2021/08/12 | 1,138 | 1,153 | 1,132 | 1,142 | 1,244,200 |
| 2021/08/11 | 1,176 | 1,178 | 1,148 | 1,150 | 1,094,500 |
| 2021/08/10 | 1,190 | 1,190 | 1,151 | 1,159 | 1,385,900 |
| 2021/08/06 | 1,201 | 1,204 | 1,180 | 1,183 | 1,369,200 |
| 2021/08/05 | 1,219 | 1,227 | 1,209 | 1,213 | 1,165,400 |
| 2021/08/04 | 1,232 | 1,237 | 1,215 | 1,223 | 1,218,500 |
| 2021/08/03 | 1,300 | 1,302 | 1,242 | 1,247 | 2,830,100 |
| 2021/08/02 | 1,309 | 1,332 | 1,308 | 1,328 | 1,324,600 |
| 2021/07/30 | 1,286 | 1,299 | 1,275 | 1,291 | 1,463,900 |
| 2021/07/29 | 1,296 | 1,311 | 1,287 | 1,295 | 1,182,600 |
| 2021/07/28 | 1,300 | 1,303 | 1,281 | 1,292 | 804,300 |
| 2021/07/27 | 1,285 | 1,306 | 1,280 | 1,305 | 1,323,400 |
| 2021/07/26 | 1,283 | 1,283 | 1,262 | 1,274 | 1,071,700 |
| 2021/07/21 | 1,306 | 1,306 | 1,262 | 1,271 | 2,020,400 |
| 2021/07/20 | 1,245 | 1,249 | 1,233 | 1,246 | 747,100 |
| 2021/07/19 | 1,252 | 1,264 | 1,251 | 1,260 | 828,600 |
| 2021/07/16 | 1,248 | 1,260 | 1,247 | 1,251 | 571,200 |
| 2021/07/15 | 1,267 | 1,277 | 1,247 | 1,251 | 862,900 |
| 2021/07/14 | 1,254 | 1,277 | 1,254 | 1,267 | 847,900 |
| 2021/07/13 | 1,255 | 1,257 | 1,247 | 1,255 | 763,300 |
| 2021/07/12 | 1,249 | 1,252 | 1,236 | 1,243 | 780,700 |
| 2021/07/09 | 1,213 | 1,228 | 1,197 | 1,225 | 1,321,100 |
| 2021/07/08 | 1,248 | 1,251 | 1,236 | 1,237 | 1,127,100 |
| 2021/07/07 | 1,244 | 1,254 | 1,234 | 1,248 | 1,347,000 |
| 2021/07/06 | 1,273 | 1,274 | 1,262 | 1,262 | 453,700 |
| 2021/07/05 | 1,265 | 1,271 | 1,259 | 1,267 | 528,900 |
| 2021/07/02 | 1,262 | 1,276 | 1,259 | 1,270 | 735,900 |
| 2021/07/01 | 1,273 | 1,278 | 1,249 | 1,261 | 1,067,000 |
| 2021/06/30 | 1,285 | 1,293 | 1,276 | 1,277 | 744,200 |
| 2021/06/29 | 1,284 | 1,287 | 1,267 | 1,278 | 835,500 |
| 2021/06/28 | 1,279 | 1,291 | 1,276 | 1,287 | 635,600 |
| 2021/06/25 | 1,271 | 1,274 | 1,262 | 1,271 | 617,400 |
| 2021/06/24 | 1,251 | 1,261 | 1,242 | 1,258 | 681,400 |
| 2021/06/23 | 1,265 | 1,272 | 1,256 | 1,256 | 843,800 |
| 2021/06/22 | 1,266 | 1,276 | 1,254 | 1,271 | 850,200 |
| 2021/06/21 | 1,250 | 1,253 | 1,232 | 1,236 | 756,600 |
| 2021/06/18 | 1,279 | 1,280 | 1,254 | 1,257 | 961,200 |
| 2021/06/17 | 1,289 | 1,293 | 1,273 | 1,279 | 672,900 |
| 2021/06/16 | 1,290 | 1,301 | 1,289 | 1,292 | 900,800 |
| 2021/06/15 | 1,299 | 1,313 | 1,290 | 1,295 | 596,300 |
| 2021/06/14 | 1,296 | 1,310 | 1,284 | 1,299 | 942,500 |
| 2021/06/11 | 1,311 | 1,312 | 1,294 | 1,303 | 663,200 |
| 2021/06/10 | 1,321 | 1,324 | 1,301 | 1,305 | 1,164,200 |
| 2021/06/09 | 1,314 | 1,329 | 1,308 | 1,324 | 767,900 |
| 2021/06/08 | 1,307 | 1,324 | 1,304 | 1,318 | 709,800 |
| 2021/06/07 | 1,309 | 1,314 | 1,301 | 1,307 | 647,600 |
| 2021/06/04 | 1,296 | 1,299 | 1,288 | 1,291 | 724,300 |
| 2021/06/03 | 1,294 | 1,300 | 1,284 | 1,292 | 921,100 |
| 2021/06/02 | 1,322 | 1,327 | 1,292 | 1,298 | 1,168,600 |
| 2021/06/01 | 1,298 | 1,303 | 1,287 | 1,300 | 608,800 |
| 2021/05/31 | 1,328 | 1,330 | 1,297 | 1,300 | 623,600 |
| 2021/05/28 | 1,322 | 1,328 | 1,311 | 1,325 | 645,500 |
| 2021/05/27 | 1,310 | 1,319 | 1,298 | 1,302 | 2,481,600 |
| 2021/05/26 | 1,328 | 1,330 | 1,302 | 1,313 | 975,800 |
| 2021/05/25 | 1,367 | 1,367 | 1,335 | 1,338 | 1,234,700 |
| 2021/05/24 | 1,382 | 1,382 | 1,363 | 1,367 | 1,033,800 |
| 2021/05/21 | 1,380 | 1,389 | 1,372 | 1,378 | 1,081,400 |
| 2021/05/20 | 1,390 | 1,398 | 1,383 | 1,388 | 851,100 |
| 2021/05/19 | 1,385 | 1,398 | 1,384 | 1,392 | 700,700 |
| 2021/05/18 | 1,380 | 1,396 | 1,369 | 1,390 | 951,000 |
| 2021/05/17 | 1,392 | 1,403 | 1,386 | 1,391 | 711,000 |
| 2021/05/14 | 1,354 | 1,390 | 1,354 | 1,386 | 733,300 |
| 2021/05/13 | 1,345 | 1,363 | 1,342 | 1,342 | 1,059,400 |
| 2021/05/12 | 1,411 | 1,411 | 1,344 | 1,355 | 1,221,200 |
| 2021/05/11 | 1,454 | 1,457 | 1,414 | 1,419 | 1,304,900 |
| 2021/05/10 | 1,483 | 1,483 | 1,440 | 1,466 | 947,400 |
| 2021/05/07 | 1,475 | 1,486 | 1,434 | 1,462 | 1,907,900 |
| 2021/05/06 | 1,499 | 1,515 | 1,487 | 1,487 | 877,400 |
| 2021/04/30 | 1,511 | 1,514 | 1,493 | 1,493 | 656,400 |
| 2021/04/28 | 1,516 | 1,519 | 1,506 | 1,509 | 1,101,300 |
| 2021/04/27 | 1,500 | 1,525 | 1,500 | 1,516 | 770,500 |
| 2021/04/26 | 1,504 | 1,506 | 1,482 | 1,495 | 640,800 |
| 2021/04/23 | 1,494 | 1,504 | 1,489 | 1,498 | 765,900 |
| 2021/04/22 | 1,523 | 1,524 | 1,483 | 1,497 | 792,200 |
| 2021/04/21 | 1,515 | 1,521 | 1,497 | 1,503 | 668,800 |
| 2021/04/20 | 1,543 | 1,544 | 1,520 | 1,523 | 528,900 |
| 2021/04/19 | 1,531 | 1,555 | 1,525 | 1,553 | 596,400 |
| 2021/04/16 | 1,536 | 1,538 | 1,515 | 1,538 | 550,600 |
| 2021/04/15 | 1,538 | 1,551 | 1,524 | 1,530 | 490,900 |
| 2021/04/14 | 1,555 | 1,555 | 1,526 | 1,533 | 426,800 |
| 2021/04/13 | 1,545 | 1,559 | 1,531 | 1,551 | 794,200 |
| 2021/04/12 | 1,539 | 1,539 | 1,510 | 1,532 | 400,300 |
| 2021/04/09 | 1,556 | 1,567 | 1,523 | 1,527 | 675,000 |
| 2021/04/08 | 1,564 | 1,577 | 1,552 | 1,556 | 891,800 |
| 2021/04/07 | 1,549 | 1,577 | 1,538 | 1,577 | 1,022,200 |
| 2021/04/06 | 1,532 | 1,552 | 1,518 | 1,528 | 678,600 |
| 2021/04/05 | 1,490 | 1,536 | 1,487 | 1,532 | 731,600 |
| 2021/04/02 | 1,508 | 1,515 | 1,493 | 1,499 | 406,200 |
| 2021/04/01 | 1,521 | 1,522 | 1,488 | 1,502 | 741,500 |
| 2021/03/31 | 1,511 | 1,549 | 1,503 | 1,521 | 877,200 |
| 2021/03/30 | 1,517 | 1,522 | 1,498 | 1,522 | 801,800 |
| 2021/03/29 | 1,529 | 1,558 | 1,519 | 1,536 | 1,784,500 |
| 2021/03/26 | 1,545 | 1,559 | 1,533 | 1,558 | 1,149,400 |
| 2021/03/25 | 1,558 | 1,558 | 1,534 | 1,538 | 1,011,900 |
| 2021/03/24 | 1,563 | 1,584 | 1,536 | 1,554 | 1,157,000 |
| 2021/03/23 | 1,559 | 1,594 | 1,557 | 1,573 | 1,293,000 |
| 2021/03/22 | 1,558 | 1,568 | 1,543 | 1,561 | 1,133,000 |
| 2021/03/19 | 1,551 | 1,573 | 1,541 | 1,559 | 1,566,500 |
| 2021/03/18 | 1,522 | 1,560 | 1,516 | 1,559 | 1,249,000 |
| 2021/03/17 | 1,561 | 1,564 | 1,437 | 1,519 | 2,478,700 |
| 2021/03/16 | 1,522 | 1,556 | 1,521 | 1,549 | 874,600 |
| 2021/03/15 | 1,501 | 1,521 | 1,496 | 1,521 | 803,500 |
| 2021/03/12 | 1,477 | 1,505 | 1,461 | 1,501 | 1,268,800 |
| 2021/03/11 | 1,476 | 1,491 | 1,471 | 1,482 | 994,000 |
| 2021/03/10 | 1,464 | 1,480 | 1,459 | 1,473 | 1,202,700 |
| 2021/03/09 | 1,445 | 1,459 | 1,438 | 1,459 | 939,200 |
| 2021/03/08 | 1,432 | 1,440 | 1,427 | 1,436 | 982,200 |
| 2021/03/05 | 1,427 | 1,431 | 1,403 | 1,420 | 803,300 |
| 2021/03/04 | 1,410 | 1,421 | 1,400 | 1,420 | 1,139,700 |
| 2021/03/03 | 1,439 | 1,447 | 1,428 | 1,437 | 952,300 |
| 2021/03/02 | 1,458 | 1,463 | 1,436 | 1,444 | 827,500 |
| 2021/03/01 | 1,429 | 1,439 | 1,421 | 1,439 | 1,027,900 |
| 2021/02/26 | 1,471 | 1,473 | 1,426 | 1,429 | 915,800 |
| 2021/02/25 | 1,501 | 1,502 | 1,475 | 1,479 | 1,004,200 |
| 2021/02/24 | 1,528 | 1,529 | 1,475 | 1,476 | 1,203,200 |
| 2021/02/22 | 1,529 | 1,535 | 1,516 | 1,523 | 866,100 |
| 2021/02/19 | 1,536 | 1,544 | 1,511 | 1,535 | 826,900 |
| 2021/02/18 | 1,530 | 1,531 | 1,518 | 1,519 | 742,600 |
| 2021/02/17 | 1,517 | 1,530 | 1,514 | 1,527 | 624,300 |
| 2021/02/16 | 1,518 | 1,527 | 1,509 | 1,522 | 648,600 |
| 2021/02/15 | 1,508 | 1,517 | 1,501 | 1,517 | 580,600 |
| 2021/02/12 | 1,513 | 1,515 | 1,497 | 1,509 | 912,500 |
| 2021/02/10 | 1,500 | 1,504 | 1,484 | 1,500 | 595,200 |
| 2021/02/09 | 1,481 | 1,512 | 1,477 | 1,502 | 1,220,700 |
| 2021/02/08 | 1,486 | 1,495 | 1,472 | 1,482 | 1,033,900 |
| 2021/02/05 | 1,454 | 1,482 | 1,451 | 1,474 | 1,346,700 |
| 2021/02/04 | 1,445 | 1,468 | 1,443 | 1,454 | 1,012,800 |
| 2021/02/03 | 1,461 | 1,473 | 1,429 | 1,449 | 1,466,900 |
| 2021/02/02 | 1,427 | 1,474 | 1,416 | 1,459 | 1,576,100 |
| 2021/02/01 | 1,420 | 1,458 | 1,369 | 1,402 | 2,074,000 |
| 2021/01/29 | 1,411 | 1,434 | 1,409 | 1,419 | 1,055,700 |
| 2021/01/28 | 1,403 | 1,427 | 1,395 | 1,411 | 2,050,100 |
| 2021/01/27 | 1,439 | 1,440 | 1,421 | 1,424 | 675,600 |
| 2021/01/26 | 1,441 | 1,441 | 1,414 | 1,426 | 731,800 |
| 2021/01/25 | 1,439 | 1,444 | 1,420 | 1,438 | 740,100 |
| 2021/01/22 | 1,411 | 1,437 | 1,411 | 1,428 | 925,400 |
| 2021/01/21 | 1,390 | 1,413 | 1,385 | 1,409 | 1,045,700 |
| 2021/01/20 | 1,374 | 1,378 | 1,357 | 1,378 | 801,700 |
| 2021/01/19 | 1,409 | 1,414 | 1,381 | 1,381 | 677,400 |
| 2021/01/18 | 1,410 | 1,420 | 1,400 | 1,409 | 450,800 |
| 2021/01/15 | 1,425 | 1,428 | 1,404 | 1,409 | 862,100 |
| 2021/01/14 | 1,402 | 1,438 | 1,401 | 1,437 | 766,000 |
| 2021/01/13 | 1,405 | 1,409 | 1,398 | 1,403 | 864,100 |
| 2021/01/12 | 1,403 | 1,408 | 1,383 | 1,405 | 1,155,900 |
| 2021/01/08 | 1,371 | 1,412 | 1,368 | 1,409 | 1,160,100 |
| 2021/01/07 | 1,397 | 1,411 | 1,383 | 1,386 | 1,607,000 |
| 2021/01/06 | 1,400 | 1,431 | 1,394 | 1,409 | 1,033,600 |
| 2021/01/05 | 1,403 | 1,418 | 1,397 | 1,412 | 859,500 |
| 2021/01/04 | 1,424 | 1,428 | 1,405 | 1,424 | 980,300 |