ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,129 | 1,135 | 1,126 | 1,128 | 291,400 |
| 2022/12/29 | 1,141 | 1,142 | 1,126 | 1,129 | 566,500 |
| 2022/12/28 | 1,138 | 1,146 | 1,135 | 1,144 | 501,600 |
| 2022/12/27 | 1,131 | 1,139 | 1,127 | 1,136 | 546,300 |
| 2022/12/26 | 1,122 | 1,126 | 1,112 | 1,124 | 450,400 |
| 2022/12/23 | 1,123 | 1,123 | 1,115 | 1,118 | 704,000 |
| 2022/12/22 | 1,110 | 1,123 | 1,105 | 1,123 | 605,100 |
| 2022/12/21 | 1,105 | 1,114 | 1,103 | 1,110 | 676,000 |
| 2022/12/20 | 1,118 | 1,123 | 1,103 | 1,112 | 687,400 |
| 2022/12/19 | 1,116 | 1,124 | 1,112 | 1,114 | 525,700 |
| 2022/12/16 | 1,122 | 1,123 | 1,113 | 1,121 | 653,800 |
| 2022/12/15 | 1,122 | 1,126 | 1,117 | 1,120 | 523,500 |
| 2022/12/14 | 1,128 | 1,129 | 1,116 | 1,121 | 914,100 |
| 2022/12/13 | 1,116 | 1,123 | 1,114 | 1,117 | 554,300 |
| 2022/12/12 | 1,115 | 1,117 | 1,109 | 1,111 | 475,400 |
| 2022/12/09 | 1,100 | 1,119 | 1,100 | 1,116 | 751,100 |
| 2022/12/08 | 1,107 | 1,109 | 1,098 | 1,108 | 836,900 |
| 2022/12/07 | 1,110 | 1,121 | 1,108 | 1,113 | 603,400 |
| 2022/12/06 | 1,106 | 1,123 | 1,103 | 1,120 | 668,100 |
| 2022/12/05 | 1,110 | 1,111 | 1,100 | 1,107 | 533,600 |
| 2022/12/02 | 1,120 | 1,121 | 1,104 | 1,110 | 707,400 |
| 2022/12/01 | 1,141 | 1,142 | 1,126 | 1,127 | 688,300 |
| 2022/11/30 | 1,136 | 1,150 | 1,135 | 1,140 | 1,717,800 |
| 2022/11/29 | 1,152 | 1,153 | 1,141 | 1,151 | 672,700 |
| 2022/11/28 | 1,155 | 1,159 | 1,141 | 1,150 | 730,200 |
| 2022/11/25 | 1,153 | 1,167 | 1,149 | 1,160 | 906,900 |
| 2022/11/24 | 1,134 | 1,153 | 1,134 | 1,150 | 766,000 |
| 2022/11/22 | 1,118 | 1,138 | 1,118 | 1,134 | 938,700 |
| 2022/11/21 | 1,105 | 1,121 | 1,103 | 1,120 | 978,800 |
| 2022/11/18 | 1,098 | 1,105 | 1,093 | 1,100 | 758,400 |
| 2022/11/17 | 1,094 | 1,103 | 1,093 | 1,098 | 590,100 |
| 2022/11/16 | 1,098 | 1,098 | 1,089 | 1,095 | 540,500 |
| 2022/11/15 | 1,091 | 1,099 | 1,089 | 1,099 | 614,900 |
| 2022/11/14 | 1,106 | 1,110 | 1,092 | 1,092 | 940,200 |
| 2022/11/11 | 1,116 | 1,117 | 1,092 | 1,106 | 1,231,700 |
| 2022/11/10 | 1,117 | 1,118 | 1,099 | 1,105 | 1,129,600 |
| 2022/11/09 | 1,125 | 1,132 | 1,111 | 1,117 | 1,282,200 |
| 2022/11/08 | 1,117 | 1,139 | 1,117 | 1,127 | 1,570,300 |
| 2022/11/07 | 1,129 | 1,130 | 1,086 | 1,115 | 3,340,100 |
| 2022/11/04 | 1,196 | 1,202 | 1,174 | 1,185 | 1,253,400 |
| 2022/11/02 | 1,202 | 1,210 | 1,183 | 1,186 | 1,129,900 |
| 2022/11/01 | 1,166 | 1,192 | 1,164 | 1,190 | 1,296,400 |
| 2022/10/31 | 1,167 | 1,174 | 1,163 | 1,166 | 771,900 |
| 2022/10/28 | 1,152 | 1,160 | 1,143 | 1,154 | 2,690,300 |
| 2022/10/27 | 1,163 | 1,169 | 1,153 | 1,156 | 687,900 |
| 2022/10/26 | 1,167 | 1,175 | 1,163 | 1,163 | 682,100 |
| 2022/10/25 | 1,159 | 1,167 | 1,152 | 1,164 | 697,900 |
| 2022/10/24 | 1,178 | 1,178 | 1,153 | 1,157 | 779,900 |
| 2022/10/21 | 1,174 | 1,180 | 1,169 | 1,177 | 726,600 |
| 2022/10/20 | 1,181 | 1,187 | 1,169 | 1,182 | 820,900 |
| 2022/10/19 | 1,193 | 1,198 | 1,189 | 1,194 | 377,100 |
| 2022/10/18 | 1,190 | 1,199 | 1,179 | 1,195 | 613,600 |
| 2022/10/17 | 1,179 | 1,191 | 1,179 | 1,182 | 386,400 |
| 2022/10/14 | 1,183 | 1,192 | 1,172 | 1,186 | 733,300 |
| 2022/10/13 | 1,170 | 1,178 | 1,155 | 1,173 | 683,800 |
| 2022/10/12 | 1,203 | 1,203 | 1,179 | 1,183 | 898,900 |
| 2022/10/11 | 1,190 | 1,218 | 1,186 | 1,200 | 1,103,500 |
| 2022/10/07 | 1,203 | 1,204 | 1,191 | 1,198 | 788,400 |
| 2022/10/06 | 1,205 | 1,214 | 1,201 | 1,205 | 926,600 |
| 2022/10/05 | 1,217 | 1,220 | 1,205 | 1,209 | 930,400 |
| 2022/10/04 | 1,203 | 1,217 | 1,200 | 1,212 | 1,204,300 |
| 2022/10/03 | 1,181 | 1,187 | 1,176 | 1,182 | 1,247,900 |
| 2022/09/30 | 1,192 | 1,205 | 1,189 | 1,195 | 958,800 |
| 2022/09/29 | 1,172 | 1,199 | 1,171 | 1,189 | 1,593,600 |
| 2022/09/28 | 1,198 | 1,203 | 1,185 | 1,195 | 2,392,000 |
| 2022/09/27 | 1,198 | 1,211 | 1,198 | 1,206 | 1,177,000 |
| 2022/09/26 | 1,195 | 1,223 | 1,195 | 1,208 | 1,631,000 |
| 2022/09/22 | 1,209 | 1,209 | 1,195 | 1,200 | 1,617,900 |
| 2022/09/21 | 1,213 | 1,215 | 1,207 | 1,210 | 903,100 |
| 2022/09/20 | 1,222 | 1,233 | 1,221 | 1,226 | 995,700 |
| 2022/09/16 | 1,213 | 1,229 | 1,213 | 1,220 | 1,160,700 |
| 2022/09/15 | 1,211 | 1,216 | 1,208 | 1,212 | 814,800 |
| 2022/09/14 | 1,223 | 1,225 | 1,216 | 1,220 | 613,400 |
| 2022/09/13 | 1,250 | 1,250 | 1,235 | 1,242 | 370,300 |
| 2022/09/12 | 1,234 | 1,248 | 1,234 | 1,243 | 540,300 |
| 2022/09/09 | 1,235 | 1,240 | 1,230 | 1,233 | 1,010,200 |
| 2022/09/08 | 1,217 | 1,238 | 1,214 | 1,236 | 599,900 |
| 2022/09/07 | 1,215 | 1,215 | 1,205 | 1,215 | 629,600 |
| 2022/09/06 | 1,240 | 1,240 | 1,215 | 1,218 | 582,000 |
| 2022/09/05 | 1,218 | 1,237 | 1,216 | 1,231 | 773,200 |
| 2022/09/02 | 1,232 | 1,237 | 1,211 | 1,217 | 1,788,600 |
| 2022/09/01 | 1,271 | 1,273 | 1,254 | 1,258 | 758,700 |
| 2022/08/31 | 1,275 | 1,286 | 1,270 | 1,285 | 762,000 |
| 2022/08/30 | 1,279 | 1,295 | 1,275 | 1,291 | 476,400 |
| 2022/08/29 | 1,286 | 1,290 | 1,280 | 1,284 | 503,900 |
| 2022/08/26 | 1,312 | 1,314 | 1,296 | 1,299 | 664,500 |
| 2022/08/25 | 1,304 | 1,322 | 1,301 | 1,322 | 595,200 |
| 2022/08/24 | 1,303 | 1,316 | 1,301 | 1,305 | 497,100 |
| 2022/08/23 | 1,309 | 1,314 | 1,301 | 1,305 | 410,700 |
| 2022/08/22 | 1,300 | 1,314 | 1,297 | 1,309 | 507,500 |
| 2022/08/19 | 1,318 | 1,318 | 1,295 | 1,302 | 614,700 |
| 2022/08/18 | 1,341 | 1,341 | 1,316 | 1,323 | 601,500 |
| 2022/08/17 | 1,322 | 1,333 | 1,317 | 1,332 | 681,800 |
| 2022/08/16 | 1,293 | 1,307 | 1,289 | 1,307 | 584,300 |
| 2022/08/15 | 1,304 | 1,307 | 1,287 | 1,290 | 610,800 |
| 2022/08/12 | 1,302 | 1,320 | 1,295 | 1,307 | 813,700 |
| 2022/08/10 | 1,279 | 1,306 | 1,270 | 1,304 | 951,900 |
| 2022/08/09 | 1,288 | 1,288 | 1,261 | 1,268 | 708,900 |
| 2022/08/08 | 1,271 | 1,282 | 1,262 | 1,268 | 909,800 |
| 2022/08/05 | 1,255 | 1,289 | 1,255 | 1,271 | 1,334,600 |
| 2022/08/04 | 1,253 | 1,269 | 1,248 | 1,258 | 1,431,600 |
| 2022/08/03 | 1,250 | 1,256 | 1,203 | 1,244 | 4,382,500 |
| 2022/08/02 | 1,358 | 1,358 | 1,337 | 1,348 | 857,000 |
| 2022/08/01 | 1,346 | 1,359 | 1,333 | 1,357 | 893,300 |
| 2022/07/29 | 1,356 | 1,357 | 1,337 | 1,342 | 872,900 |
| 2022/07/28 | 1,350 | 1,359 | 1,339 | 1,359 | 880,700 |
| 2022/07/27 | 1,398 | 1,399 | 1,345 | 1,346 | 1,303,600 |
| 2022/07/26 | 1,421 | 1,430 | 1,400 | 1,405 | 504,600 |
| 2022/07/25 | 1,440 | 1,444 | 1,417 | 1,417 | 1,100,800 |
| 2022/07/22 | 1,405 | 1,429 | 1,405 | 1,425 | 1,001,000 |
| 2022/07/21 | 1,397 | 1,429 | 1,397 | 1,420 | 1,043,700 |
| 2022/07/20 | 1,406 | 1,411 | 1,391 | 1,398 | 800,500 |
| 2022/07/19 | 1,419 | 1,419 | 1,394 | 1,402 | 889,500 |
| 2022/07/15 | 1,414 | 1,423 | 1,413 | 1,418 | 701,700 |
| 2022/07/14 | 1,414 | 1,422 | 1,408 | 1,411 | 514,900 |
| 2022/07/13 | 1,396 | 1,413 | 1,391 | 1,406 | 608,700 |
| 2022/07/12 | 1,400 | 1,419 | 1,389 | 1,412 | 839,000 |
| 2022/07/11 | 1,372 | 1,406 | 1,368 | 1,401 | 782,400 |
| 2022/07/08 | 1,371 | 1,379 | 1,359 | 1,360 | 954,100 |
| 2022/07/07 | 1,367 | 1,372 | 1,354 | 1,358 | 747,000 |
| 2022/07/06 | 1,360 | 1,377 | 1,351 | 1,361 | 806,700 |
| 2022/07/05 | 1,346 | 1,366 | 1,341 | 1,360 | 649,000 |
| 2022/07/04 | 1,347 | 1,364 | 1,341 | 1,353 | 991,600 |
| 2022/07/01 | 1,331 | 1,345 | 1,312 | 1,317 | 803,600 |
| 2022/06/30 | 1,330 | 1,345 | 1,319 | 1,322 | 1,238,400 |
| 2022/06/29 | 1,300 | 1,328 | 1,288 | 1,328 | 887,500 |
| 2022/06/28 | 1,266 | 1,335 | 1,262 | 1,318 | 1,580,200 |
| 2022/06/27 | 1,265 | 1,266 | 1,245 | 1,255 | 465,100 |
| 2022/06/24 | 1,233 | 1,257 | 1,231 | 1,256 | 800,300 |
| 2022/06/23 | 1,213 | 1,244 | 1,213 | 1,231 | 611,500 |
| 2022/06/22 | 1,201 | 1,228 | 1,201 | 1,213 | 862,000 |
| 2022/06/21 | 1,208 | 1,218 | 1,200 | 1,200 | 709,400 |
| 2022/06/20 | 1,222 | 1,227 | 1,198 | 1,212 | 699,700 |
| 2022/06/17 | 1,209 | 1,243 | 1,203 | 1,235 | 1,501,300 |
| 2022/06/16 | 1,230 | 1,238 | 1,214 | 1,217 | 992,800 |
| 2022/06/15 | 1,269 | 1,269 | 1,232 | 1,234 | 670,600 |
| 2022/06/14 | 1,250 | 1,282 | 1,250 | 1,260 | 860,500 |
| 2022/06/13 | 1,236 | 1,270 | 1,236 | 1,263 | 744,900 |
| 2022/06/10 | 1,264 | 1,265 | 1,251 | 1,253 | 658,300 |
| 2022/06/09 | 1,290 | 1,293 | 1,269 | 1,269 | 742,000 |
| 2022/06/08 | 1,295 | 1,306 | 1,289 | 1,294 | 899,800 |
| 2022/06/07 | 1,280 | 1,296 | 1,271 | 1,291 | 666,700 |
| 2022/06/06 | 1,266 | 1,276 | 1,253 | 1,274 | 816,900 |
| 2022/06/03 | 1,269 | 1,284 | 1,267 | 1,271 | 743,700 |
| 2022/06/02 | 1,286 | 1,292 | 1,265 | 1,265 | 927,100 |
| 2022/06/01 | 1,289 | 1,297 | 1,278 | 1,291 | 662,600 |
| 2022/05/31 | 1,307 | 1,307 | 1,285 | 1,288 | 1,338,000 |
| 2022/05/30 | 1,324 | 1,330 | 1,305 | 1,311 | 674,100 |
| 2022/05/27 | 1,315 | 1,319 | 1,296 | 1,315 | 779,800 |
| 2022/05/26 | 1,300 | 1,319 | 1,284 | 1,288 | 838,000 |
| 2022/05/25 | 1,298 | 1,301 | 1,290 | 1,296 | 704,000 |
| 2022/05/24 | 1,321 | 1,323 | 1,300 | 1,304 | 616,200 |
| 2022/05/23 | 1,305 | 1,327 | 1,301 | 1,319 | 746,400 |
| 2022/05/20 | 1,301 | 1,308 | 1,298 | 1,304 | 492,000 |
| 2022/05/19 | 1,290 | 1,311 | 1,282 | 1,309 | 594,300 |
| 2022/05/18 | 1,310 | 1,314 | 1,298 | 1,311 | 701,200 |
| 2022/05/17 | 1,316 | 1,324 | 1,308 | 1,315 | 744,600 |
| 2022/05/16 | 1,362 | 1,365 | 1,311 | 1,314 | 996,500 |
| 2022/05/13 | 1,335 | 1,361 | 1,326 | 1,360 | 867,400 |
| 2022/05/12 | 1,353 | 1,357 | 1,318 | 1,325 | 857,700 |
| 2022/05/11 | 1,315 | 1,368 | 1,315 | 1,360 | 1,252,100 |
| 2022/05/10 | 1,370 | 1,395 | 1,346 | 1,384 | 1,969,300 |
| 2022/05/09 | 1,329 | 1,368 | 1,322 | 1,363 | 1,415,200 |
| 2022/05/06 | 1,310 | 1,329 | 1,305 | 1,329 | 1,009,900 |
| 2022/05/02 | 1,276 | 1,310 | 1,268 | 1,301 | 845,400 |
| 2022/04/28 | 1,266 | 1,291 | 1,262 | 1,290 | 684,300 |
| 2022/04/27 | 1,248 | 1,268 | 1,245 | 1,266 | 661,900 |
| 2022/04/26 | 1,267 | 1,269 | 1,256 | 1,260 | 470,700 |
| 2022/04/25 | 1,262 | 1,268 | 1,254 | 1,259 | 830,000 |
| 2022/04/22 | 1,240 | 1,263 | 1,237 | 1,263 | 651,500 |
| 2022/04/21 | 1,235 | 1,238 | 1,230 | 1,236 | 365,700 |
| 2022/04/20 | 1,235 | 1,235 | 1,213 | 1,231 | 540,800 |
| 2022/04/19 | 1,245 | 1,248 | 1,226 | 1,230 | 417,500 |
| 2022/04/18 | 1,242 | 1,250 | 1,231 | 1,238 | 316,000 |
| 2022/04/15 | 1,240 | 1,262 | 1,240 | 1,256 | 393,800 |
| 2022/04/14 | 1,258 | 1,263 | 1,249 | 1,254 | 531,900 |
| 2022/04/13 | 1,253 | 1,258 | 1,237 | 1,253 | 634,200 |
| 2022/04/12 | 1,268 | 1,269 | 1,254 | 1,260 | 585,500 |
| 2022/04/11 | 1,272 | 1,272 | 1,257 | 1,263 | 727,900 |
| 2022/04/08 | 1,275 | 1,275 | 1,257 | 1,268 | 825,200 |
| 2022/04/07 | 1,275 | 1,280 | 1,263 | 1,280 | 679,000 |
| 2022/04/06 | 1,289 | 1,290 | 1,273 | 1,279 | 529,700 |
| 2022/04/05 | 1,289 | 1,291 | 1,277 | 1,291 | 935,300 |
| 2022/04/04 | 1,255 | 1,268 | 1,250 | 1,267 | 542,700 |
| 2022/04/01 | 1,252 | 1,259 | 1,242 | 1,257 | 668,600 |
| 2022/03/31 | 1,256 | 1,279 | 1,255 | 1,263 | 1,014,100 |
| 2022/03/30 | 1,292 | 1,293 | 1,256 | 1,268 | 914,400 |
| 2022/03/29 | 1,294 | 1,301 | 1,279 | 1,301 | 1,434,900 |
| 2022/03/28 | 1,276 | 1,295 | 1,270 | 1,280 | 848,800 |
| 2022/03/25 | 1,269 | 1,280 | 1,263 | 1,278 | 970,800 |
| 2022/03/24 | 1,276 | 1,284 | 1,249 | 1,263 | 1,051,900 |
| 2022/03/23 | 1,283 | 1,291 | 1,279 | 1,285 | 1,070,100 |
| 2022/03/22 | 1,263 | 1,291 | 1,260 | 1,282 | 1,568,500 |
| 2022/03/18 | 1,232 | 1,263 | 1,232 | 1,255 | 1,908,100 |
| 2022/03/17 | 1,262 | 1,262 | 1,230 | 1,247 | 1,267,600 |
| 2022/03/16 | 1,255 | 1,259 | 1,245 | 1,245 | 848,600 |
| 2022/03/15 | 1,242 | 1,262 | 1,236 | 1,253 | 981,900 |
| 2022/03/14 | 1,220 | 1,241 | 1,216 | 1,229 | 650,300 |
| 2022/03/11 | 1,212 | 1,226 | 1,210 | 1,218 | 1,012,600 |
| 2022/03/10 | 1,189 | 1,228 | 1,189 | 1,221 | 1,079,500 |
| 2022/03/09 | 1,192 | 1,194 | 1,167 | 1,177 | 1,986,800 |
| 2022/03/08 | 1,229 | 1,243 | 1,201 | 1,204 | 1,243,900 |
| 2022/03/07 | 1,223 | 1,250 | 1,221 | 1,243 | 1,156,500 |
| 2022/03/04 | 1,252 | 1,258 | 1,238 | 1,243 | 1,354,700 |
| 2022/03/03 | 1,255 | 1,261 | 1,246 | 1,255 | 801,600 |
| 2022/03/02 | 1,231 | 1,251 | 1,231 | 1,247 | 831,700 |
| 2022/03/01 | 1,250 | 1,255 | 1,244 | 1,245 | 583,100 |
| 2022/02/28 | 1,226 | 1,244 | 1,224 | 1,240 | 1,043,400 |
| 2022/02/25 | 1,232 | 1,237 | 1,224 | 1,224 | 971,200 |
| 2022/02/24 | 1,224 | 1,233 | 1,209 | 1,228 | 1,258,800 |
| 2022/02/22 | 1,240 | 1,252 | 1,236 | 1,249 | 1,311,600 |
| 2022/02/21 | 1,242 | 1,257 | 1,236 | 1,253 | 965,200 |
| 2022/02/18 | 1,259 | 1,261 | 1,245 | 1,254 | 1,643,000 |
| 2022/02/17 | 1,251 | 1,273 | 1,250 | 1,266 | 1,847,400 |
| 2022/02/16 | 1,260 | 1,267 | 1,248 | 1,251 | 1,986,400 |
| 2022/02/15 | 1,263 | 1,268 | 1,250 | 1,260 | 1,576,700 |
| 2022/02/14 | 1,234 | 1,271 | 1,229 | 1,266 | 1,701,000 |
| 2022/02/10 | 1,266 | 1,270 | 1,246 | 1,258 | 1,139,000 |
| 2022/02/09 | 1,257 | 1,266 | 1,248 | 1,260 | 1,223,600 |
| 2022/02/08 | 1,235 | 1,255 | 1,228 | 1,251 | 1,281,000 |
| 2022/02/07 | 1,202 | 1,239 | 1,200 | 1,239 | 1,476,000 |
| 2022/02/04 | 1,175 | 1,210 | 1,175 | 1,207 | 1,294,900 |
| 2022/02/03 | 1,175 | 1,190 | 1,168 | 1,185 | 1,409,500 |
| 2022/02/02 | 1,150 | 1,192 | 1,145 | 1,185 | 2,832,800 |
| 2022/02/01 | 1,121 | 1,137 | 1,120 | 1,123 | 1,105,700 |
| 2022/01/31 | 1,115 | 1,131 | 1,115 | 1,125 | 931,900 |
| 2022/01/28 | 1,101 | 1,116 | 1,100 | 1,115 | 585,500 |
| 2022/01/27 | 1,113 | 1,121 | 1,090 | 1,095 | 794,800 |
| 2022/01/26 | 1,116 | 1,124 | 1,114 | 1,114 | 448,000 |
| 2022/01/25 | 1,120 | 1,120 | 1,104 | 1,109 | 716,600 |
| 2022/01/24 | 1,100 | 1,122 | 1,100 | 1,122 | 618,800 |
| 2022/01/21 | 1,086 | 1,101 | 1,080 | 1,098 | 479,500 |
| 2022/01/20 | 1,084 | 1,096 | 1,082 | 1,089 | 626,800 |
| 2022/01/19 | 1,094 | 1,103 | 1,083 | 1,089 | 607,000 |
| 2022/01/18 | 1,121 | 1,121 | 1,098 | 1,103 | 640,100 |
| 2022/01/17 | 1,112 | 1,127 | 1,111 | 1,126 | 819,200 |
| 2022/01/14 | 1,095 | 1,115 | 1,081 | 1,114 | 1,486,000 |
| 2022/01/13 | 1,111 | 1,111 | 1,093 | 1,095 | 802,500 |
| 2022/01/12 | 1,094 | 1,116 | 1,092 | 1,108 | 717,400 |
| 2022/01/11 | 1,096 | 1,098 | 1,086 | 1,094 | 614,300 |
| 2022/01/07 | 1,092 | 1,102 | 1,084 | 1,092 | 717,600 |
| 2022/01/06 | 1,121 | 1,126 | 1,095 | 1,095 | 863,300 |
| 2022/01/05 | 1,140 | 1,142 | 1,131 | 1,133 | 439,900 |
| 2022/01/04 | 1,128 | 1,142 | 1,123 | 1,136 | 578,100 |