ケーズホールディングス(8282)の株価時系列情報
ケーズホールディングス(8282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,460 | 3,520 | 3,450 | 3,490 | 126,800 |
| 2006/12/28 | 3,480 | 3,480 | 3,410 | 3,480 | 99,400 |
| 2006/12/27 | 3,480 | 3,490 | 3,440 | 3,480 | 164,100 |
| 2006/12/26 | 3,390 | 3,450 | 3,390 | 3,440 | 127,800 |
| 2006/12/25 | 3,390 | 3,430 | 3,380 | 3,400 | 154,100 |
| 2006/12/22 | 3,410 | 3,430 | 3,350 | 3,370 | 148,300 |
| 2006/12/21 | 3,410 | 3,420 | 3,370 | 3,410 | 122,400 |
| 2006/12/20 | 3,340 | 3,400 | 3,330 | 3,400 | 120,900 |
| 2006/12/19 | 3,410 | 3,420 | 3,360 | 3,370 | 139,800 |
| 2006/12/18 | 3,460 | 3,480 | 3,410 | 3,430 | 162,300 |
| 2006/12/15 | 3,420 | 3,450 | 3,400 | 3,440 | 204,700 |
| 2006/12/14 | 3,440 | 3,440 | 3,360 | 3,400 | 161,700 |
| 2006/12/13 | 3,380 | 3,410 | 3,340 | 3,410 | 251,900 |
| 2006/12/12 | 3,340 | 3,400 | 3,320 | 3,380 | 144,700 |
| 2006/12/11 | 3,340 | 3,370 | 3,300 | 3,340 | 209,900 |
| 2006/12/08 | 3,410 | 3,450 | 3,320 | 3,320 | 248,200 |
| 2006/12/07 | 3,410 | 3,510 | 3,410 | 3,460 | 457,000 |
| 2006/12/06 | 3,450 | 3,470 | 3,420 | 3,460 | 485,400 |
| 2006/12/05 | 3,400 | 3,580 | 3,370 | 3,500 | 1,540,101 |
| 2006/12/04 | 3,130 | 3,230 | 3,110 | 3,200 | 243,700 |
| 2006/12/01 | 3,130 | 3,160 | 3,080 | 3,090 | 232,300 |
| 2006/11/30 | 3,120 | 3,180 | 3,120 | 3,180 | 150,100 |
| 2006/11/29 | 3,080 | 3,110 | 3,070 | 3,100 | 147,400 |
| 2006/11/28 | 3,020 | 3,100 | 3,010 | 3,080 | 206,200 |
| 2006/11/27 | 2,990 | 3,080 | 2,970 | 3,060 | 388,600 |
| 2006/11/24 | 3,100 | 3,100 | 2,990 | 3,050 | 334,500 |
| 2006/11/22 | 2,970 | 3,130 | 2,955 | 3,090 | 591,900 |
| 2006/11/21 | 3,100 | 3,130 | 2,985 | 2,995 | 367,500 |
| 2006/11/20 | 3,190 | 3,350 | 3,080 | 3,100 | 652,700 |
| 2006/11/17 | 3,180 | 3,210 | 3,150 | 3,170 | 248,700 |
| 2006/11/16 | 3,040 | 3,160 | 3,040 | 3,130 | 295,700 |
| 2006/11/15 | 3,140 | 3,180 | 3,030 | 3,040 | 164,600 |
| 2006/11/14 | 2,985 | 3,120 | 2,955 | 3,100 | 206,900 |
| 2006/11/13 | 2,950 | 3,050 | 2,905 | 2,990 | 231,100 |
| 2006/11/10 | 2,990 | 3,000 | 2,945 | 2,950 | 207,800 |
| 2006/11/09 | 3,050 | 3,090 | 3,000 | 3,040 | 227,400 |
| 2006/11/08 | 3,100 | 3,150 | 3,040 | 3,050 | 233,900 |
| 2006/11/07 | 3,090 | 3,170 | 3,080 | 3,150 | 130,200 |
| 2006/11/06 | 3,100 | 3,100 | 3,040 | 3,080 | 91,700 |
| 2006/11/02 | 3,150 | 3,150 | 3,090 | 3,130 | 93,900 |
| 2006/11/01 | 3,100 | 3,150 | 3,090 | 3,150 | 132,200 |
| 2006/10/31 | 3,060 | 3,110 | 3,010 | 3,100 | 131,600 |
| 2006/10/30 | 3,050 | 3,060 | 3,000 | 3,030 | 127,400 |
| 2006/10/27 | 3,100 | 3,110 | 3,050 | 3,100 | 116,000 |
| 2006/10/26 | 3,090 | 3,140 | 3,090 | 3,130 | 75,500 |
| 2006/10/25 | 3,150 | 3,150 | 3,080 | 3,080 | 129,700 |
| 2006/10/24 | 3,160 | 3,170 | 3,120 | 3,150 | 173,400 |
| 2006/10/23 | 3,060 | 3,160 | 3,050 | 3,150 | 208,200 |
| 2006/10/20 | 3,010 | 3,070 | 3,000 | 3,030 | 235,200 |
| 2006/10/19 | 2,970 | 3,010 | 2,940 | 3,010 | 169,800 |
| 2006/10/18 | 2,920 | 2,960 | 2,905 | 2,955 | 113,600 |
| 2006/10/17 | 2,980 | 2,980 | 2,890 | 2,905 | 109,200 |
| 2006/10/16 | 2,900 | 2,995 | 2,900 | 2,975 | 159,200 |
| 2006/10/13 | 2,870 | 2,910 | 2,850 | 2,880 | 141,000 |
| 2006/10/12 | 2,840 | 2,870 | 2,830 | 2,840 | 259,700 |
| 2006/10/11 | 2,910 | 2,945 | 2,850 | 2,855 | 123,700 |
| 2006/10/10 | 2,880 | 2,940 | 2,880 | 2,910 | 117,600 |
| 2006/10/06 | 2,925 | 2,935 | 2,870 | 2,875 | 176,700 |
| 2006/10/05 | 2,930 | 2,980 | 2,920 | 2,940 | 225,300 |
| 2006/10/04 | 2,940 | 2,975 | 2,900 | 2,920 | 168,300 |
| 2006/10/03 | 2,925 | 2,930 | 2,850 | 2,875 | 236,300 |
| 2006/10/02 | 2,945 | 3,020 | 2,925 | 2,965 | 138,500 |
| 2006/09/29 | 2,880 | 2,920 | 2,845 | 2,905 | 133,400 |
| 2006/09/28 | 2,825 | 2,880 | 2,795 | 2,880 | 85,500 |
| 2006/09/27 | 2,830 | 2,850 | 2,800 | 2,840 | 110,700 |
| 2006/09/26 | 2,780 | 2,830 | 2,760 | 2,805 | 131,900 |
| 2006/09/25 | 2,760 | 2,800 | 2,685 | 2,750 | 164,800 |
| 2006/09/22 | 2,690 | 2,745 | 2,690 | 2,730 | 170,500 |
| 2006/09/21 | 2,750 | 2,750 | 2,640 | 2,685 | 125,500 |
| 2006/09/20 | 2,755 | 2,765 | 2,695 | 2,730 | 110,800 |
| 2006/09/19 | 2,820 | 2,830 | 2,770 | 2,780 | 81,400 |
| 2006/09/15 | 2,710 | 2,790 | 2,705 | 2,790 | 133,200 |
| 2006/09/14 | 2,745 | 2,760 | 2,690 | 2,705 | 78,900 |
| 2006/09/13 | 2,745 | 2,765 | 2,715 | 2,720 | 81,200 |
| 2006/09/12 | 2,730 | 2,760 | 2,685 | 2,690 | 110,400 |
| 2006/09/11 | 2,780 | 2,820 | 2,735 | 2,740 | 85,100 |
| 2006/09/08 | 2,750 | 2,825 | 2,750 | 2,810 | 162,200 |
| 2006/09/07 | 2,780 | 2,820 | 2,730 | 2,735 | 131,500 |
| 2006/09/06 | 2,840 | 2,880 | 2,800 | 2,815 | 82,000 |
| 2006/09/05 | 2,860 | 2,895 | 2,820 | 2,880 | 70,000 |
| 2006/09/04 | 2,820 | 2,870 | 2,810 | 2,835 | 86,600 |
| 2006/09/01 | 2,875 | 2,895 | 2,820 | 2,840 | 93,800 |
| 2006/08/31 | 2,880 | 2,930 | 2,860 | 2,920 | 167,100 |
| 2006/08/30 | 2,800 | 2,855 | 2,785 | 2,805 | 78,300 |
| 2006/08/29 | 2,805 | 2,840 | 2,760 | 2,795 | 110,400 |
| 2006/08/28 | 2,875 | 2,885 | 2,780 | 2,780 | 107,700 |
| 2006/08/25 | 2,920 | 2,935 | 2,870 | 2,870 | 110,700 |
| 2006/08/24 | 2,890 | 2,930 | 2,865 | 2,910 | 192,700 |
| 2006/08/23 | 2,805 | 2,865 | 2,800 | 2,860 | 105,600 |
| 2006/08/22 | 2,780 | 2,830 | 2,760 | 2,795 | 216,800 |
| 2006/08/21 | 2,830 | 2,840 | 2,720 | 2,770 | 201,700 |
| 2006/08/18 | 2,825 | 2,860 | 2,785 | 2,830 | 202,400 |
| 2006/08/17 | 2,750 | 2,810 | 2,745 | 2,745 | 201,300 |
| 2006/08/16 | 2,625 | 2,705 | 2,610 | 2,695 | 131,000 |
| 2006/08/15 | 2,625 | 2,635 | 2,550 | 2,620 | 107,100 |
| 2006/08/14 | 2,470 | 2,635 | 2,470 | 2,620 | 105,900 |
| 2006/08/11 | 2,470 | 2,505 | 2,470 | 2,485 | 74,400 |
| 2006/08/10 | 2,450 | 2,525 | 2,430 | 2,495 | 86,300 |
| 2006/08/09 | 2,470 | 2,490 | 2,390 | 2,450 | 133,400 |
| 2006/08/08 | 2,515 | 2,515 | 2,430 | 2,465 | 102,900 |
| 2006/08/07 | 2,530 | 2,550 | 2,480 | 2,490 | 109,200 |
| 2006/08/04 | 2,515 | 2,515 | 2,460 | 2,510 | 118,800 |
| 2006/08/03 | 2,545 | 2,545 | 2,455 | 2,495 | 99,400 |
| 2006/08/02 | 2,520 | 2,550 | 2,465 | 2,545 | 174,900 |
| 2006/08/01 | 2,420 | 2,545 | 2,395 | 2,530 | 225,200 |
| 2006/07/31 | 2,570 | 2,590 | 2,520 | 2,560 | 194,600 |
| 2006/07/28 | 2,495 | 2,545 | 2,450 | 2,510 | 167,800 |
| 2006/07/27 | 2,510 | 2,520 | 2,410 | 2,465 | 179,300 |
| 2006/07/26 | 2,485 | 2,535 | 2,475 | 2,490 | 147,300 |
| 2006/07/25 | 2,585 | 2,585 | 2,480 | 2,485 | 217,000 |
| 2006/07/24 | 2,470 | 2,530 | 2,415 | 2,465 | 281,000 |
| 2006/07/21 | 2,440 | 2,495 | 2,410 | 2,430 | 196,300 |
| 2006/07/20 | 2,450 | 2,465 | 2,395 | 2,445 | 191,400 |
| 2006/07/19 | 2,285 | 2,395 | 2,280 | 2,310 | 356,200 |
| 2006/07/18 | 2,340 | 2,350 | 2,250 | 2,265 | 347,500 |
| 2006/07/14 | 2,380 | 2,405 | 2,330 | 2,365 | 377,200 |
| 2006/07/13 | 2,375 | 2,470 | 2,320 | 2,460 | 572,800 |
| 2006/07/12 | 2,530 | 2,545 | 2,465 | 2,495 | 416,800 |
| 2006/07/11 | 2,705 | 2,705 | 2,610 | 2,630 | 303,300 |
| 2006/07/10 | 2,640 | 2,740 | 2,610 | 2,730 | 171,600 |
| 2006/07/07 | 2,840 | 2,845 | 2,735 | 2,750 | 192,700 |
| 2006/07/06 | 2,860 | 2,860 | 2,830 | 2,845 | 83,500 |
| 2006/07/05 | 2,850 | 2,870 | 2,840 | 2,840 | 66,200 |
| 2006/07/04 | 2,880 | 2,880 | 2,840 | 2,875 | 126,100 |
| 2006/07/03 | 2,885 | 2,885 | 2,825 | 2,850 | 249,900 |
| 2006/06/30 | 2,895 | 2,920 | 2,795 | 2,910 | 363,700 |
| 2006/06/29 | 2,920 | 2,935 | 2,845 | 2,865 | 145,900 |
| 2006/06/28 | 2,935 | 2,970 | 2,920 | 2,930 | 72,400 |
| 2006/06/27 | 3,000 | 3,010 | 2,940 | 2,960 | 70,400 |
| 2006/06/26 | 3,020 | 3,040 | 2,990 | 3,020 | 55,100 |
| 2006/06/23 | 2,980 | 3,020 | 2,960 | 3,010 | 90,500 |
| 2006/06/22 | 2,960 | 2,990 | 2,950 | 2,970 | 99,000 |
| 2006/06/21 | 2,995 | 3,010 | 2,930 | 2,950 | 85,600 |
| 2006/06/20 | 3,040 | 3,050 | 2,950 | 2,955 | 65,900 |
| 2006/06/19 | 3,050 | 3,090 | 3,040 | 3,080 | 34,700 |
| 2006/06/16 | 3,100 | 3,110 | 3,020 | 3,050 | 84,700 |
| 2006/06/15 | 3,010 | 3,080 | 3,000 | 3,030 | 90,400 |
| 2006/06/14 | 3,000 | 3,020 | 2,965 | 2,985 | 94,000 |
| 2006/06/13 | 3,040 | 3,070 | 2,970 | 3,000 | 74,600 |
| 2006/06/12 | 3,050 | 3,090 | 3,030 | 3,090 | 101,100 |
| 2006/06/09 | 3,060 | 3,110 | 3,000 | 3,100 | 149,700 |
| 2006/06/08 | 3,110 | 3,120 | 2,940 | 2,980 | 222,800 |
| 2006/06/07 | 3,100 | 3,200 | 3,100 | 3,140 | 140,400 |
| 2006/06/06 | 3,170 | 3,210 | 3,120 | 3,150 | 141,600 |
| 2006/06/05 | 3,190 | 3,190 | 3,130 | 3,160 | 116,600 |
| 2006/06/02 | 3,110 | 3,140 | 3,000 | 3,140 | 145,000 |
| 2006/06/01 | 3,200 | 3,200 | 3,030 | 3,060 | 102,700 |
| 2006/05/31 | 3,110 | 3,200 | 3,100 | 3,200 | 94,600 |
| 2006/05/30 | 3,180 | 3,240 | 3,130 | 3,170 | 52,100 |
| 2006/05/29 | 3,200 | 3,250 | 3,170 | 3,220 | 57,400 |
| 2006/05/26 | 3,160 | 3,210 | 3,130 | 3,210 | 75,000 |
| 2006/05/25 | 3,190 | 3,210 | 3,100 | 3,170 | 64,800 |
| 2006/05/24 | 3,130 | 3,130 | 3,060 | 3,110 | 53,900 |
| 2006/05/23 | 3,130 | 3,180 | 3,120 | 3,140 | 83,800 |
| 2006/05/22 | 3,250 | 3,270 | 3,180 | 3,180 | 133,500 |
| 2006/05/19 | 3,150 | 3,250 | 3,090 | 3,250 | 123,100 |
| 2006/05/18 | 3,060 | 3,140 | 3,020 | 3,120 | 125,100 |
| 2006/05/17 | 3,110 | 3,140 | 2,990 | 3,080 | 342,200 |
| 2006/05/16 | 3,220 | 3,270 | 3,190 | 3,210 | 126,100 |
| 2006/05/15 | 3,230 | 3,290 | 3,180 | 3,270 | 138,800 |
| 2006/05/12 | 3,300 | 3,300 | 3,240 | 3,280 | 237,400 |
| 2006/05/11 | 3,270 | 3,330 | 3,220 | 3,310 | 256,900 |
| 2006/05/10 | 3,260 | 3,260 | 3,120 | 3,160 | 122,900 |
| 2006/05/09 | 3,280 | 3,280 | 3,250 | 3,260 | 84,800 |
| 2006/05/08 | 3,260 | 3,290 | 3,230 | 3,260 | 62,500 |
| 2006/05/02 | 3,210 | 3,240 | 3,180 | 3,220 | 65,200 |
| 2006/05/01 | 3,270 | 3,270 | 3,190 | 3,210 | 114,900 |
| 2006/04/28 | 3,210 | 3,340 | 3,160 | 3,340 | 147,400 |
| 2006/04/27 | 3,280 | 3,290 | 3,220 | 3,230 | 93,000 |
| 2006/04/26 | 3,260 | 3,310 | 3,260 | 3,300 | 89,400 |
| 2006/04/25 | 3,250 | 3,340 | 3,250 | 3,290 | 111,100 |
| 2006/04/24 | 3,250 | 3,300 | 3,230 | 3,240 | 166,100 |
| 2006/04/21 | 3,260 | 3,310 | 3,230 | 3,240 | 74,200 |
| 2006/04/20 | 3,270 | 3,310 | 3,250 | 3,260 | 107,700 |
| 2006/04/19 | 3,410 | 3,410 | 3,310 | 3,310 | 79,100 |
| 2006/04/18 | 3,190 | 3,410 | 3,180 | 3,360 | 292,200 |
| 2006/04/17 | 3,300 | 3,310 | 3,190 | 3,190 | 69,300 |
| 2006/04/14 | 3,260 | 3,280 | 3,250 | 3,250 | 79,300 |
| 2006/04/13 | 3,300 | 3,320 | 3,220 | 3,220 | 139,700 |
| 2006/04/12 | 3,330 | 3,340 | 3,280 | 3,280 | 191,200 |
| 2006/04/11 | 3,320 | 3,380 | 3,300 | 3,320 | 169,000 |
| 2006/04/10 | 3,370 | 3,430 | 3,340 | 3,360 | 128,100 |
| 2006/04/07 | 3,420 | 3,430 | 3,350 | 3,400 | 128,400 |
| 2006/04/06 | 3,290 | 3,440 | 3,290 | 3,420 | 224,300 |
| 2006/04/05 | 3,380 | 3,390 | 3,220 | 3,270 | 204,200 |
| 2006/04/04 | 3,410 | 3,430 | 3,330 | 3,380 | 174,100 |
| 2006/04/03 | 3,480 | 3,480 | 3,410 | 3,430 | 158,200 |
| 2006/03/31 | 3,480 | 3,520 | 3,440 | 3,440 | 135,200 |
| 2006/03/30 | 3,460 | 3,500 | 3,430 | 3,430 | 121,100 |
| 2006/03/29 | 3,420 | 3,450 | 3,360 | 3,400 | 127,800 |
| 2006/03/28 | 3,350 | 3,440 | 3,310 | 3,410 | 195,300 |
| 2006/03/28 | 1 -> 1.20 分割 | ||||
| 2006/03/27 | 3,900 | 3,940 | 3,900 | 3,920 | 109,600 |
| 2006/03/24 | 3,850 | 3,880 | 3,830 | 3,870 | 92,600 |
| 2006/03/23 | 3,920 | 3,920 | 3,840 | 3,840 | 89,600 |
| 2006/03/22 | 3,890 | 3,930 | 3,830 | 3,860 | 121,800 |
| 2006/03/20 | 3,830 | 3,920 | 3,830 | 3,890 | 104,900 |
| 2006/03/17 | 3,790 | 3,820 | 3,770 | 3,820 | 61,100 |
| 2006/03/16 | 3,840 | 3,860 | 3,760 | 3,780 | 106,700 |
| 2006/03/15 | 3,910 | 3,920 | 3,800 | 3,810 | 158,900 |
| 2006/03/14 | 3,900 | 4,020 | 3,870 | 3,950 | 419,000 |
| 2006/03/13 | 3,680 | 3,750 | 3,680 | 3,750 | 77,100 |
| 2006/03/10 | 3,550 | 3,620 | 3,550 | 3,580 | 263,400 |
| 2006/03/09 | 3,470 | 3,650 | 3,470 | 3,650 | 103,900 |
| 2006/03/08 | 3,570 | 3,620 | 3,470 | 3,480 | 93,200 |
| 2006/03/07 | 3,640 | 3,670 | 3,540 | 3,560 | 177,600 |
| 2006/03/06 | 3,620 | 3,690 | 3,570 | 3,690 | 73,900 |
| 2006/03/03 | 3,720 | 3,790 | 3,640 | 3,640 | 100,500 |
| 2006/03/02 | 3,800 | 3,850 | 3,770 | 3,800 | 138,500 |
| 2006/03/01 | 3,780 | 3,820 | 3,740 | 3,760 | 96,000 |
| 2006/02/28 | 3,840 | 3,850 | 3,770 | 3,800 | 95,700 |
| 2006/02/27 | 3,800 | 3,910 | 3,790 | 3,830 | 142,700 |
| 2006/02/24 | 3,810 | 3,820 | 3,730 | 3,750 | 116,000 |
| 2006/02/23 | 3,750 | 3,860 | 3,670 | 3,830 | 150,400 |
| 2006/02/22 | 3,720 | 3,750 | 3,620 | 3,660 | 125,900 |
| 2006/02/21 | 3,500 | 3,680 | 3,450 | 3,670 | 194,600 |
| 2006/02/20 | 3,470 | 3,540 | 3,320 | 3,460 | 179,000 |
| 2006/02/17 | 3,700 | 3,830 | 3,510 | 3,510 | 376,100 |
| 2006/02/16 | 3,840 | 3,900 | 3,660 | 3,750 | 432,500 |
| 2006/02/15 | 4,130 | 4,130 | 3,920 | 3,940 | 128,900 |
| 2006/02/14 | 3,950 | 4,100 | 3,800 | 4,090 | 190,500 |
| 2006/02/13 | 4,200 | 4,200 | 3,960 | 3,990 | 141,800 |
| 2006/02/10 | 4,410 | 4,440 | 4,250 | 4,250 | 100,700 |
| 2006/02/09 | 4,410 | 4,480 | 4,380 | 4,440 | 120,100 |
| 2006/02/08 | 4,440 | 4,500 | 4,410 | 4,410 | 194,600 |
| 2006/02/07 | 4,420 | 4,440 | 4,380 | 4,430 | 152,700 |
| 2006/02/06 | 4,390 | 4,430 | 4,370 | 4,400 | 132,000 |
| 2006/02/03 | 4,340 | 4,390 | 4,330 | 4,350 | 95,200 |
| 2006/02/02 | 4,360 | 4,400 | 4,310 | 4,340 | 94,300 |
| 2006/02/01 | 4,320 | 4,340 | 4,260 | 4,260 | 138,100 |
| 2006/01/31 | 4,450 | 4,450 | 4,330 | 4,370 | 119,000 |
| 2006/01/30 | 4,400 | 4,480 | 4,360 | 4,430 | 206,500 |
| 2006/01/27 | 4,160 | 4,250 | 4,160 | 4,250 | 117,500 |
| 2006/01/26 | 4,300 | 4,300 | 4,160 | 4,190 | 143,700 |
| 2006/01/25 | 4,200 | 4,270 | 4,150 | 4,220 | 123,300 |
| 2006/01/24 | 4,000 | 4,150 | 4,000 | 4,100 | 103,300 |
| 2006/01/23 | 4,030 | 4,040 | 3,930 | 3,930 | 183,300 |
| 2006/01/20 | 4,260 | 4,400 | 4,140 | 4,230 | 213,000 |
| 2006/01/19 | 3,900 | 4,230 | 3,870 | 4,160 | 258,700 |
| 2006/01/18 | 3,910 | 3,970 | 3,560 | 3,880 | 355,100 |
| 2006/01/17 | 4,220 | 4,310 | 3,990 | 4,050 | 280,500 |
| 2006/01/16 | 4,400 | 4,400 | 4,300 | 4,310 | 100,800 |
| 2006/01/13 | 4,340 | 4,430 | 4,320 | 4,380 | 145,300 |
| 2006/01/12 | 4,400 | 4,440 | 4,280 | 4,330 | 183,100 |
| 2006/01/11 | 4,390 | 4,460 | 4,310 | 4,390 | 344,100 |
| 2006/01/10 | 4,550 | 4,560 | 4,160 | 4,210 | 572,300 |
| 2006/01/06 | 4,450 | 4,580 | 4,410 | 4,470 | 817,701 |
| 2006/01/05 | 4,060 | 4,110 | 4,000 | 4,080 | 181,800 |
| 2006/01/04 | 4,100 | 4,140 | 3,950 | 3,960 | 167,700 |