プロルート丸光(8256)の株価時系列情報
プロルート丸光(8256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 711 | 711 | 711 | 711 | 6,000 |
| 1996/12/24 | 721 | 721 | 710 | 710 | 7,000 |
| 1996/12/20 | 731 | 731 | 721 | 721 | 5,000 |
| 1996/12/19 | 741 | 741 | 731 | 731 | 13,000 |
| 1996/12/18 | 741 | 741 | 741 | 741 | 4,000 |
| 1996/12/17 | 741 | 741 | 741 | 741 | 6,000 |
| 1996/12/13 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/12/12 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/12/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/12/09 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/12/05 | 755 | 755 | 751 | 751 | 2,000 |
| 1996/12/03 | 751 | 755 | 751 | 751 | 5,000 |
| 1996/12/02 | 751 | 751 | 751 | 751 | 3,000 |
| 1996/11/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/11/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/11/26 | 799 | 799 | 770 | 770 | 2,000 |
| 1996/11/25 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/11/22 | 810 | 810 | 751 | 751 | 3,000 |
| 1996/11/07 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/11/06 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/10/29 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/10/28 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/10/25 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/10/23 | 830 | 830 | 810 | 810 | 2,000 |
| 1996/10/22 | 845 | 845 | 841 | 841 | 2,000 |
| 1996/10/21 | 842 | 842 | 842 | 842 | 1,000 |
| 1996/10/18 | 846 | 846 | 845 | 845 | 2,000 |
| 1996/10/16 | 845 | 845 | 845 | 845 | 4,000 |
| 1996/10/14 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/10/11 | 860 | 870 | 860 | 870 | 2,000 |
| 1996/10/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/25 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/24 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/20 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/19 | 882 | 882 | 882 | 882 | 1,000 |
| 1996/09/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/09/17 | 900 | 910 | 900 | 910 | 2,000 |
| 1996/09/13 | 891 | 891 | 891 | 891 | 2,000 |
| 1996/09/12 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/09/11 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/09/09 | 871 | 880 | 870 | 880 | 3,000 |
| 1996/09/05 | 873 | 873 | 873 | 873 | 1,000 |
| 1996/08/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/08/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/08/23 | 919 | 919 | 919 | 919 | 1,000 |
| 1996/08/21 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/08/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/08/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/08/16 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/08/15 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/08/08 | 925 | 948 | 925 | 948 | 2,000 |
| 1996/08/05 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/08/01 | 941 | 941 | 921 | 921 | 2,000 |
| 1996/07/30 | 960 | 960 | 950 | 950 | 5,000 |
| 1996/07/26 | 950 | 950 | 941 | 941 | 2,000 |
| 1996/07/25 | 950 | 950 | 940 | 940 | 2,000 |
| 1996/07/22 | 981 | 981 | 981 | 981 | 1,000 |
| 1996/07/18 | 980 | 980 | 980 | 980 | 4,000 |
| 1996/07/17 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/07/16 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/07/12 | 995 | 1,010 | 982 | 1,010 | 6,000 |
| 1996/07/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/07/10 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1996/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/05 | 1,030 | 1,050 | 1,000 | 1,050 | 17,000 |
| 1996/07/04 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
| 1996/07/03 | 999 | 999 | 980 | 980 | 19,000 |
| 1996/07/02 | 981 | 998 | 980 | 998 | 6,000 |
| 1996/07/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/28 | 980 | 980 | 965 | 979 | 8,000 |
| 1996/06/26 | 951 | 965 | 951 | 961 | 6,000 |
| 1996/06/25 | 960 | 960 | 950 | 950 | 10,000 |
| 1996/06/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/06/20 | 960 | 965 | 950 | 950 | 6,000 |
| 1996/06/19 | 966 | 966 | 965 | 965 | 3,000 |
| 1996/06/18 | 971 | 980 | 970 | 970 | 16,000 |
| 1996/06/17 | 984 | 990 | 980 | 980 | 6,000 |
| 1996/06/12 | 983 | 983 | 983 | 983 | 1,000 |
| 1996/06/11 | 950 | 992 | 950 | 992 | 4,000 |
| 1996/06/10 | 952 | 952 | 952 | 952 | 2,000 |
| 1996/06/06 | 965 | 965 | 945 | 945 | 4,000 |
| 1996/06/04 | 964 | 964 | 964 | 964 | 1,000 |
| 1996/05/31 | 946 | 946 | 946 | 946 | 1,000 |
| 1996/05/30 | 945 | 945 | 945 | 945 | 2,000 |
| 1996/05/29 | 970 | 980 | 950 | 950 | 8,000 |
| 1996/05/28 | 970 | 970 | 960 | 960 | 2,000 |
| 1996/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/24 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/05/23 | 1,070 | 1,070 | 1,030 | 1,030 | 7,000 |
| 1996/05/22 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1996/05/21 | 1,140 | 1,140 | 1,080 | 1,080 | 14,000 |
| 1996/05/20 | 1,120 | 1,140 | 1,120 | 1,130 | 32,000 |
| 1996/05/17 | 1,080 | 1,130 | 1,080 | 1,100 | 45,000 |
| 1996/05/16 | 1,060 | 1,080 | 1,050 | 1,070 | 23,000 |
| 1996/05/15 | 1,010 | 1,070 | 1,010 | 1,060 | 27,000 |
| 1996/05/14 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1996/05/13 | 1,000 | 1,010 | 999 | 1,000 | 10,000 |
| 1996/05/10 | 985 | 1,000 | 985 | 1,000 | 8,000 |
| 1996/05/09 | 980 | 980 | 980 | 980 | 5,000 |
| 1996/05/08 | 985 | 985 | 978 | 980 | 5,000 |
| 1996/05/07 | 989 | 990 | 985 | 985 | 7,000 |
| 1996/05/02 | 975 | 980 | 975 | 980 | 12,000 |
| 1996/05/01 | 945 | 975 | 940 | 975 | 13,000 |
| 1996/04/30 | 944 | 945 | 940 | 940 | 3,000 |
| 1996/04/26 | 930 | 933 | 930 | 932 | 5,000 |
| 1996/04/25 | 931 | 931 | 921 | 930 | 7,000 |
| 1996/04/24 | 942 | 942 | 930 | 930 | 3,000 |
| 1996/04/23 | 940 | 943 | 940 | 943 | 2,000 |
| 1996/04/18 | 945 | 945 | 930 | 944 | 3,000 |
| 1996/04/17 | 945 | 945 | 945 | 945 | 7,000 |
| 1996/04/16 | 930 | 945 | 930 | 945 | 3,000 |
| 1996/04/15 | 929 | 929 | 929 | 929 | 2,000 |
| 1996/04/12 | 929 | 929 | 900 | 900 | 9,000 |
| 1996/04/10 | 930 | 930 | 930 | 930 | 3,000 |
| 1996/04/09 | 930 | 930 | 930 | 930 | 4,000 |
| 1996/04/08 | 940 | 940 | 930 | 930 | 2,000 |
| 1996/04/05 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/04/04 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/04/03 | 945 | 945 | 930 | 930 | 4,000 |
| 1996/04/02 | 944 | 945 | 944 | 945 | 2,000 |
| 1996/04/01 | 920 | 945 | 920 | 925 | 7,000 |
| 1996/03/28 | 886 | 886 | 886 | 886 | 1,000 |
| 1996/03/27 | 886 | 886 | 886 | 886 | 4,000 |
| 1996/03/25 | 885 | 890 | 885 | 890 | 7,000 |
| 1996/03/22 | 885 | 885 | 885 | 885 | 1,000 |
| 1996/03/21 | 885 | 885 | 881 | 884 | 5,000 |
| 1996/03/19 | 884 | 885 | 884 | 885 | 3,000 |
| 1996/03/18 | 847 | 857 | 847 | 850 | 4,000 |
| 1996/03/12 | 880 | 880 | 869 | 870 | 16,000 |
| 1996/03/11 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/03/08 | 885 | 900 | 885 | 900 | 9,000 |
| 1996/03/07 | 885 | 885 | 885 | 885 | 5,000 |
| 1996/03/06 | 885 | 885 | 881 | 885 | 3,000 |
| 1996/03/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/03/01 | 885 | 885 | 880 | 885 | 12,000 |
| 1996/02/29 | 872 | 885 | 872 | 885 | 3,000 |
| 1996/02/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/02/27 | 885 | 885 | 870 | 870 | 7,000 |
| 1996/02/26 | 885 | 885 | 880 | 880 | 3,000 |
| 1996/02/23 | 885 | 885 | 884 | 885 | 5,000 |
| 1996/02/22 | 871 | 885 | 871 | 885 | 10,000 |
| 1996/02/21 | 871 | 871 | 871 | 871 | 4,000 |
| 1996/02/20 | 885 | 885 | 885 | 885 | 8,000 |
| 1996/02/19 | 880 | 885 | 880 | 885 | 12,000 |
| 1996/02/14 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/02/13 | 884 | 885 | 871 | 871 | 4,000 |
| 1996/02/09 | 880 | 885 | 871 | 885 | 4,000 |
| 1996/02/08 | 871 | 890 | 871 | 885 | 3,000 |
| 1996/02/07 | 885 | 885 | 871 | 871 | 2,000 |
| 1996/02/06 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/02/05 | 880 | 880 | 870 | 870 | 7,000 |
| 1996/02/02 | 890 | 890 | 880 | 881 | 9,000 |
| 1996/01/31 | 885 | 900 | 880 | 900 | 11,000 |
| 1996/01/30 | 885 | 885 | 880 | 880 | 10,000 |
| 1996/01/29 | 909 | 909 | 885 | 885 | 9,000 |
| 1996/01/26 | 890 | 899 | 885 | 899 | 14,000 |
| 1996/01/25 | 899 | 899 | 895 | 899 | 3,000 |
| 1996/01/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/01/23 | 910 | 910 | 900 | 900 | 13,000 |
| 1996/01/22 | 892 | 892 | 883 | 884 | 8,000 |
| 1996/01/19 | 905 | 905 | 881 | 881 | 8,000 |
| 1996/01/18 | 900 | 905 | 900 | 905 | 4,000 |
| 1996/01/17 | 900 | 900 | 881 | 881 | 2,000 |
| 1996/01/16 | 899 | 899 | 899 | 899 | 2,000 |
| 1996/01/12 | 889 | 889 | 889 | 889 | 2,000 |
| 1996/01/11 | 900 | 900 | 889 | 890 | 7,000 |
| 1996/01/10 | 901 | 901 | 901 | 901 | 2,000 |
| 1996/01/09 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/01/05 | 891 | 900 | 890 | 900 | 8,000 |