プロルート丸光(8256)の株価時系列情報
プロルート丸光(8256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 3,170 | 3,170 | 3,170 | 3,000 |
| 1988/12/27 | 0 | 3,170 | 3,170 | 3,170 | 1,206,999 |
| 1988/12/26 | 0 | 3,170 | 3,170 | 3,170 | 13,000 |
| 1988/12/24 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1988/12/23 | 0 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1988/12/22 | 0 | 3,200 | 3,150 | 3,150 | 9,000 |
| 1988/12/21 | 0 | 3,190 | 3,150 | 3,150 | 8,000 |
| 1988/12/20 | 0 | 3,190 | 3,190 | 3,190 | 9,000 |
| 1988/12/16 | 0 | 3,250 | 3,200 | 3,240 | 16,000 |
| 1988/12/15 | 0 | 3,250 | 3,200 | 3,240 | 10,000 |
| 1988/12/14 | 0 | 3,270 | 3,240 | 3,270 | 29,000 |
| 1988/12/13 | 0 | 3,280 | 3,240 | 3,280 | 37,000 |
| 1988/12/12 | 0 | 3,280 | 3,260 | 3,280 | 19,000 |
| 1988/12/09 | 0 | 3,240 | 3,200 | 3,240 | 36,000 |
| 1988/12/08 | 0 | 3,200 | 3,150 | 3,200 | 19,000 |
| 1988/12/07 | 0 | 3,160 | 3,150 | 3,150 | 15,000 |
| 1988/12/06 | 0 | 3,170 | 3,150 | 3,150 | 14,000 |
| 1988/12/05 | 0 | 3,170 | 3,170 | 3,170 | 5,000 |
| 1988/12/03 | 0 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1988/12/02 | 0 | 3,200 | 3,170 | 3,200 | 6,000 |
| 1988/12/01 | 0 | 3,240 | 3,150 | 3,170 | 28,000 |
| 1988/11/30 | 0 | 3,190 | 3,150 | 3,150 | 44,000 |
| 1988/11/29 | 0 | 3,150 | 3,150 | 3,150 | 14,000 |
| 1988/11/28 | 0 | 3,150 | 3,150 | 3,150 | 29,000 |
| 1988/11/26 | 0 | 3,170 | 3,150 | 3,150 | 23,000 |
| 1988/11/25 | 0 | 3,180 | 3,150 | 3,180 | 13,000 |
| 1988/11/24 | 0 | 3,150 | 3,150 | 3,150 | 36,000 |
| 1988/11/22 | 0 | 3,170 | 3,150 | 3,150 | 17,000 |
| 1988/11/21 | 0 | 3,150 | 3,150 | 3,150 | 12,000 |
| 1988/11/18 | 0 | 3,150 | 3,150 | 3,150 | 16,000 |
| 1988/11/17 | 0 | 3,160 | 3,150 | 3,150 | 16,000 |
| 1988/11/16 | 0 | 3,160 | 3,150 | 3,150 | 13,000 |
| 1988/11/15 | 0 | 3,180 | 3,150 | 3,170 | 10,000 |
| 1988/11/14 | 0 | 3,190 | 3,150 | 3,150 | 5,000 |
| 1988/11/11 | 0 | 3,200 | 3,150 | 3,180 | 25,000 |
| 1988/11/10 | 0 | 3,240 | 2,950 | 3,240 | 19,000 |
| 1988/11/09 | 0 | 3,200 | 3,150 | 3,150 | 11,000 |
| 1988/11/08 | 0 | 3,450 | 3,250 | 3,300 | 107,000 |
| 1988/11/07 | 0 | 3,500 | 3,500 | 3,500 | 828,000 |