日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロルート丸光(8256)の株価時系列情報

プロルート丸光(8256)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/28 779 779 779 779 1,000
1993/12/27 790 790 780 780 3,000
1993/12/24 886 886 790 790 6,000
1993/12/13 961 991 961 991 3,000
1993/12/10 950 950 950 950 1,000
1993/12/07 801 801 801 801 1,000
1993/11/26 1,040 1,040 1,040 1,040 1,000
1993/10/28 1,050 1,050 1,050 1,050 2,000
1993/10/25 1,070 1,070 1,070 1,070 1,000
1993/10/22 1,070 1,070 1,070 1,070 1,000
1993/10/14 1,070 1,070 1,070 1,070 1,000
1993/10/06 1,050 1,050 1,050 1,050 1,000
1993/10/05 1,080 1,080 1,080 1,080 1,000
1993/10/01 1,070 1,070 1,070 1,070 1,000
1993/09/24 1,100 1,100 1,100 1,100 1,000
1993/09/21 1,100 1,100 1,100 1,100 2,000
1993/09/10 1,040 1,040 1,040 1,040 1,000
1993/09/03 1,040 1,040 1,030 1,030 6,000
1993/08/31 1,040 1,040 1,040 1,040 2,000
1993/08/17 1,010 1,010 1,010 1,010 2,000
1993/08/16 1,000 1,000 1,000 1,000 60,000
1993/08/13 1,090 1,090 1,000 1,000 4,000
1993/08/09 1,010 1,010 1,000 1,000 3,000
1993/07/27 1,150 1,150 1,150 1,150 2,000
1993/07/12 1,020 1,020 1,000 1,000 4,000
1993/07/09 1,000 1,000 1,000 1,000 1,000
1993/07/08 1,000 1,000 1,000 1,000 5,000
1993/07/07 1,010 1,010 1,000 1,000 8,000
1993/07/06 1,010 1,010 1,010 1,010 1,000
1993/07/05 1,010 1,010 1,010 1,010 3,000
1993/06/29 1,000 1,050 1,000 1,050 3,000
1993/06/25 1,190 1,190 1,100 1,100 3,000
1993/06/16 1,200 1,200 1,200 1,200 1,000
1993/06/11 1,240 1,240 1,240 1,240 1,000
1993/05/26 1,410 1,410 1,410 1,410 2,000
1993/05/13 1,250 1,250 1,250 1,250 7,000
1993/05/12 1,200 1,230 1,200 1,200 3,000
1993/05/10 1,230 1,230 1,230 1,230 2,000
1993/04/27 1,290 1,290 1,290 1,290 1,000
1993/04/23 1,290 1,290 1,290 1,290 1,000
1993/04/22 1,290 1,290 1,290 1,290 1,000
1993/04/15 1,300 1,300 1,300 1,300 1,000
1993/04/14 1,320 1,320 1,320 1,320 1,000
1993/04/13 1,280 1,390 1,280 1,390 4,000
1993/04/12 1,210 1,250 1,210 1,220 10,000
1993/04/09 1,190 1,190 1,180 1,180 5,000
1993/04/08 1,180 1,190 1,180 1,190 2,000
1993/04/07 1,180 1,180 1,180 1,180 2,000
1993/04/01 1,180 1,180 1,180 1,180 1,000
1993/03/30 1,150 1,150 1,130 1,130 3,000
1993/03/25 1,150 1,150 1,150 1,150 3,000
1993/03/24 1,150 1,150 1,150 1,150 1,000
1993/03/19 1,170 1,170 1,170 1,170 1,000
1993/03/18 1,170 1,170 1,170 1,170 1,000
1993/03/17 1,190 1,190 1,180 1,180 6,000
1993/03/10 1,200 1,200 1,200 1,200 1,000
1993/03/02 1,250 1,250 1,250 1,250 2,000
1993/02/26 1,270 1,270 1,270 1,270 1,000
1993/02/25 1,300 1,300 1,300 1,300 1,000
1993/02/22 1,380 1,380 1,380 1,380 2,000
1993/02/19 1,400 1,400 1,400 1,400 3,000
1993/02/18 1,400 1,400 1,400 1,400 1,000
1993/02/16 1,400 1,400 1,400 1,400 1,000
1993/02/10 1,500 1,500 1,500 1,500 1,000
1993/02/01 1,500 1,500 1,500 1,500 3,000
1993/01/28 1,510 1,510 1,510 1,510 1,000
1993/01/27 1,600 1,600 1,600 1,600 2,000
1993/01/26 1,520 1,680 1,500 1,680 6,000
1993/01/25 1,700 1,700 1,700 1,700 2,000
1993/01/20 1,700 1,700 1,700 1,700 7,000
1993/01/19 1,700 1,700 1,700 1,700 2,000
1993/01/18 1,480 1,700 1,480 1,700 4,000
1993/01/14 1,600 1,600 1,600 1,600 3,000
1993/01/12 1,700 1,700 1,700 1,700 5,000
1993/01/05 1,650 1,650 1,650 1,650 2,000

このページの先頭へ