日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロルート丸光(8256)の株価時系列情報

プロルート丸光(8256)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/28 881 881 881 881 3,000
1995/12/27 885 885 880 880 2,000
1995/12/25 876 890 876 890 4,000
1995/12/22 870 870 855 855 7,000
1995/12/21 810 850 810 841 11,000
1995/12/20 800 800 800 800 4,000
1995/12/19 800 800 800 800 1,000
1995/12/18 800 800 800 800 5,000
1995/12/14 800 800 800 800 3,000
1995/12/13 795 795 795 795 3,000
1995/12/12 785 790 785 790 5,000
1995/12/11 775 780 775 780 5,000
1995/12/08 770 775 770 775 5,000
1995/12/07 766 766 765 765 2,000
1995/12/05 765 765 765 765 3,000
1995/12/01 770 770 770 770 2,000
1995/11/30 751 751 751 751 2,000
1995/11/29 770 770 770 770 1,000
1995/11/24 771 775 770 775 3,000
1995/11/22 771 771 771 771 1,000
1995/11/21 771 771 770 770 2,000
1995/11/20 770 770 770 770 3,000
1995/11/17 765 765 765 765 1,000
1995/11/16 765 765 765 765 5,000
1995/11/15 765 765 765 765 1,000
1995/11/14 762 762 762 762 2,000
1995/11/08 752 752 752 752 2,000
1995/11/07 775 775 775 775 2,000
1995/11/06 771 771 771 771 1,000
1995/11/02 771 771 771 771 2,000
1995/10/27 770 770 770 770 9,000
1995/10/25 772 772 770 770 3,000
1995/10/20 780 780 780 780 1,000
1995/10/16 800 800 800 800 4,000
1995/10/12 800 800 780 780 3,000
1995/10/06 775 780 775 780 2,000
1995/10/05 771 780 771 772 4,000
1995/10/03 780 780 780 780 1,000
1995/10/02 780 780 780 780 2,000
1995/09/28 780 780 780 780 4,000
1995/09/27 785 785 772 772 2,000
1995/09/25 831 831 831 831 1,000
1995/09/20 790 790 770 770 11,000
1995/09/19 800 819 800 800 3,000
1995/09/18 800 800 800 800 5,000
1995/09/12 840 840 820 820 6,000
1995/09/08 810 820 810 820 2,000
1995/09/07 810 810 810 810 1,000
1995/09/06 785 785 785 785 1,000
1995/09/04 785 785 785 785 1,000
1995/09/01 770 770 770 770 7,000
1995/08/29 770 770 770 770 2,000
1995/08/25 775 775 770 770 7,000
1995/08/22 789 789 789 789 1,000
1995/08/21 797 797 790 790 2,000
1995/08/18 797 797 797 797 4,000
1995/08/17 797 797 797 797 4,000
1995/08/11 760 760 760 760 4,000
1995/08/10 770 790 740 740 6,000
1995/08/09 750 750 740 750 5,000
1995/08/07 735 735 730 730 2,000
1995/08/03 780 780 780 780 1,000
1995/08/01 790 790 790 790 1,000
1995/07/28 801 801 795 795 3,000
1995/07/25 809 809 804 804 2,000
1995/07/21 819 819 809 809 2,000
1995/07/19 839 840 839 840 2,000
1995/07/18 840 840 840 840 1,000
1995/07/17 835 848 835 835 3,000
1995/07/14 835 835 835 835 1,000
1995/07/12 820 820 820 820 7,000
1995/07/11 820 820 820 820 1,000
1995/07/10 789 820 789 820 12,000
1995/07/07 758 780 758 760 11,000
1995/07/06 750 750 750 750 1,000
1995/07/04 740 740 740 740 3,000
1995/06/30 738 740 738 740 6,000
1995/06/29 737 737 721 721 4,000
1995/06/28 741 741 741 741 1,000
1995/06/27 790 790 780 780 2,000
1995/06/26 781 790 781 790 4,000
1995/06/23 761 780 761 780 11,000
1995/06/22 810 810 760 760 4,000
1995/06/14 870 870 870 870 1,000
1995/06/08 880 880 880 880 1,000
1995/06/07 900 900 900 900 1,000
1995/06/06 900 920 900 920 3,000
1995/06/01 950 950 920 920 5,000
1995/05/31 980 1,000 950 950 4,000
1995/05/30 950 950 950 950 12,000
1995/05/29 950 950 950 950 1,000
1995/05/26 990 990 990 990 1,000
1995/05/25 1,020 1,020 1,020 1,020 1,000
1995/05/24 950 950 950 950 2,000
1995/05/19 1,050 1,140 1,050 1,080 22,000
1995/05/17 950 950 950 950 2,000
1995/05/15 930 930 930 930 2,000
1995/05/12 930 930 930 930 1,000
1995/05/02 980 990 980 990 3,000
1995/04/27 880 880 840 850 10,000
1995/04/26 890 890 880 880 2,000
1995/04/25 960 960 960 960 1,000
1995/04/19 880 880 880 880 2,000
1995/04/17 900 900 900 900 2,000
1995/04/14 920 920 920 920 1,000
1995/04/12 950 950 950 950 1,000
1995/04/07 1,000 1,000 950 950 2,000
1995/04/06 1,010 1,010 1,010 1,010 1,000
1995/04/04 1,000 1,000 1,000 1,000 1,000
1995/03/31 1,090 1,180 1,050 1,180 19,000
1995/03/30 1,180 1,180 1,120 1,120 2,286,000
1995/03/29 1,150 1,210 1,130 1,180 2,300,000
1995/03/28 1,060 1,170 1,020 1,170 9,000
1995/03/27 970 1,020 970 1,000 14,000
1995/03/24 960 960 960 960 12,000
1995/03/23 860 860 860 860 1,000
1995/03/22 898 898 890 890 9,000
1995/03/20 898 898 898 898 8,000
1995/03/17 900 900 899 899 3,000
1995/03/15 900 900 900 900 1,000
1995/03/13 900 900 900 900 1,000
1995/03/09 910 910 910 910 1,000
1995/03/08 909 909 909 909 1,000
1995/03/02 901 901 901 901 1,000
1995/02/28 890 890 890 890 1,000
1995/02/27 899 899 899 899 1,000
1995/02/24 899 899 899 899 1,000
1995/02/23 900 900 900 900 2,000
1995/02/22 951 951 910 915 3,000
1995/02/21 961 961 961 961 2,000
1995/02/20 962 962 962 962 1,000
1995/02/17 961 961 960 960 2,000
1995/02/14 1,000 1,000 1,000 1,000 1,000
1995/02/13 961 1,000 961 1,000 4,000
1995/02/10 940 960 940 960 3,000
1995/02/09 970 970 970 970 1,000
1995/02/08 1,030 1,030 990 990 5,000
1995/02/07 1,120 1,120 1,010 1,010 7,000
1995/02/03 1,110 1,110 1,070 1,070 17,000
1995/02/02 1,050 1,050 1,040 1,050 13,000
1995/02/01 1,100 1,100 1,080 1,080 11,000
1995/01/31 1,100 1,100 1,050 1,100 5,000
1995/01/30 1,150 1,150 1,100 1,100 7,000
1995/01/27 1,160 1,160 1,150 1,150 3,000
1995/01/26 1,210 1,210 1,150 1,150 5,000
1995/01/25 1,210 1,210 1,210 1,210 2,000
1995/01/24 1,150 1,150 1,150 1,150 2,000
1995/01/23 1,180 1,180 1,150 1,150 3,000
1995/01/20 1,210 1,210 1,210 1,210 1,000
1995/01/19 1,250 1,250 1,220 1,220 7,000
1995/01/18 1,290 1,290 1,260 1,260 3,000
1995/01/13 1,350 1,350 1,320 1,320 5,000
1995/01/12 1,330 1,330 1,320 1,320 4,000
1995/01/11 1,430 1,430 1,320 1,320 9,000
1995/01/10 1,360 1,440 1,360 1,440 21,000
1995/01/09 1,270 1,280 1,270 1,280 2,000
1995/01/06 1,270 1,290 1,260 1,260 7,000
1995/01/05 1,300 1,300 1,280 1,280 4,000
1995/01/04 1,300 1,300 1,300 1,300 3,000

このページの先頭へ