プロルート丸光(8256)の株価時系列情報
プロルート丸光(8256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1992/12/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/12/22 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 |
| 1992/12/21 | 1,740 | 1,740 | 1,710 | 1,710 | 2,000 |
| 1992/12/17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/12/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/12/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/12/14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/12/09 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/12/07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/11/30 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/11/27 | 1,390 | 1,390 | 1,350 | 1,350 | 2,000 |
| 1992/11/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/11/19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/11/11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/11/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/10/28 | 1,670 | 1,670 | 1,600 | 1,600 | 6,000 |
| 1992/10/26 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/10/23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/10/22 | 1,660 | 1,670 | 1,660 | 1,670 | 4,000 |
| 1992/10/21 | 1,680 | 1,680 | 1,680 | 1,680 | 28,000 |
| 1992/10/20 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1992/10/15 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1992/10/14 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1992/10/13 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 |
| 1992/10/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/10/01 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/09/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/09/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/09/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/09/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/09/22 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/09/17 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/09/16 | 1,770 | 1,770 | 1,700 | 1,700 | 3,000 |
| 1992/09/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/09/10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/09/01 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1992/08/31 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/08/28 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1992/08/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/08/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/08/20 | 1,700 | 1,700 | 1,700 | 1,700 | 11,000 |
| 1992/08/19 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/08/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/12 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/08/11 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1992/08/10 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/07/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/07/29 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1992/07/28 | 1,640 | 1,700 | 1,640 | 1,700 | 2,000 |
| 1992/07/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/07/14 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/07/13 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 |
| 1992/07/02 | 1,660 | 1,660 | 1,660 | 1,660 | 8,000 |
| 1992/07/01 | 1,650 | 1,660 | 1,650 | 1,660 | 6,000 |
| 1992/06/30 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1992/06/29 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1992/06/25 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/06/24 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/06/23 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1992/06/22 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 |
| 1992/06/19 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 |
| 1992/06/18 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1992/06/17 | 1,600 | 1,660 | 1,600 | 1,660 | 6,000 |
| 1992/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/06/12 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/06/11 | 1,210 | 1,310 | 1,210 | 1,310 | 2,000 |
| 1992/06/10 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1992/06/09 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/06/08 | 1,640 | 1,640 | 1,500 | 1,500 | 5,000 |
| 1992/06/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/06/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/05/28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/05/13 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/05/12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/05/11 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/05/08 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/05/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/05/06 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/04/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/04/27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/04/24 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1992/04/10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/04/08 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/04/01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/03/30 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/03/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/03/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/13 | 1,790 | 1,800 | 1,780 | 1,800 | 6,000 |
| 1992/03/05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/03/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/03/03 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/03/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/02/28 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/02/25 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/02/14 | 1,790 | 1,790 | 1,750 | 1,750 | 2,000 |
| 1992/01/31 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/24 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/01/20 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/01/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |