近鉄百貨店(8244)の株価時系列情報
近鉄百貨店(8244)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,824 | 1,847 | 1,821 | 1,839 | 43,800 |
| 2026/02/03 | 1,828 | 1,843 | 1,817 | 1,824 | 58,300 |
| 2026/02/02 | 1,826 | 1,836 | 1,818 | 1,827 | 43,400 |
| 2026/01/30 | 1,806 | 1,821 | 1,801 | 1,816 | 46,600 |
| 2026/01/29 | 1,803 | 1,807 | 1,780 | 1,805 | 76,300 |
| 2026/01/28 | 1,835 | 1,836 | 1,806 | 1,806 | 81,800 |
| 2026/01/27 | 1,858 | 1,858 | 1,831 | 1,838 | 61,200 |
| 2026/01/26 | 1,860 | 1,867 | 1,845 | 1,858 | 66,800 |
| 2026/01/23 | 1,883 | 1,892 | 1,861 | 1,866 | 48,700 |
| 2026/01/22 | 1,878 | 1,887 | 1,871 | 1,883 | 31,800 |
| 2026/01/21 | 1,886 | 1,888 | 1,864 | 1,869 | 46,400 |
| 2026/01/20 | 1,884 | 1,893 | 1,874 | 1,886 | 43,100 |
| 2026/01/19 | 1,888 | 1,890 | 1,869 | 1,878 | 57,500 |
| 2026/01/16 | 1,869 | 1,883 | 1,859 | 1,883 | 41,900 |
| 2026/01/15 | 1,848 | 1,869 | 1,843 | 1,869 | 50,000 |
| 2026/01/14 | 1,847 | 1,869 | 1,836 | 1,854 | 99,000 |
| 2026/01/13 | 1,869 | 1,869 | 1,837 | 1,848 | 67,700 |
| 2026/01/09 | 1,839 | 1,856 | 1,837 | 1,848 | 38,400 |
| 2026/01/08 | 1,851 | 1,851 | 1,830 | 1,830 | 43,400 |
| 2026/01/07 | 1,864 | 1,870 | 1,850 | 1,850 | 41,100 |
| 2026/01/06 | 1,864 | 1,878 | 1,859 | 1,859 | 46,900 |
| 2026/01/05 | 1,850 | 1,860 | 1,838 | 1,860 | 36,300 |