近鉄百貨店(8244)の株価時系列情報
近鉄百貨店(8244)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/27 | 200 | 200 | 200 | 200 | 10,000 |
1984/12/26 | 199 | 200 | 199 | 200 | 8,000 |
1984/12/24 | 200 | 200 | 200 | 200 | 1,000 |
1984/12/20 | 200 | 200 | 195 | 200 | 4,000 |
1984/12/19 | 200 | 200 | 200 | 200 | 3,000 |
1984/12/18 | 202 | 202 | 202 | 202 | 1,000 |
1984/12/17 | 200 | 200 | 200 | 200 | 2,000 |
1984/12/14 | 200 | 200 | 200 | 200 | 9,000 |
1984/12/13 | 202 | 202 | 200 | 200 | 16,000 |
1984/12/12 | 197 | 200 | 197 | 200 | 14,000 |
1984/12/07 | 195 | 195 | 195 | 195 | 1,000 |
1984/12/06 | 197 | 197 | 197 | 197 | 1,000 |
1984/12/05 | 195 | 195 | 195 | 195 | 1,000 |
1984/12/03 | 195 | 195 | 195 | 195 | 3,000 |
1984/11/30 | 195 | 195 | 195 | 195 | 4,000 |
1984/11/29 | 195 | 195 | 195 | 195 | 4,000 |
1984/11/22 | 188 | 190 | 188 | 190 | 5,000 |
1984/11/21 | 188 | 188 | 188 | 188 | 1,000 |
1984/11/14 | 186 | 186 | 186 | 186 | 2,000 |
1984/11/12 | 186 | 186 | 186 | 186 | 1,000 |
1984/11/08 | 185 | 185 | 185 | 185 | 1,000 |
1984/11/07 | 185 | 185 | 185 | 185 | 1,000 |
1984/11/06 | 185 | 185 | 185 | 185 | 1,000 |
1984/10/31 | 182 | 182 | 182 | 182 | 2,000 |
1984/10/27 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/26 | 182 | 182 | 182 | 182 | 4,000 |
1984/10/25 | 181 | 183 | 181 | 183 | 5,000 |
1984/10/24 | 182 | 182 | 182 | 182 | 4,000 |
1984/10/23 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/22 | 180 | 180 | 180 | 180 | 2,000 |
1984/10/19 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/18 | 182 | 182 | 182 | 182 | 5,000 |
1984/10/16 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/15 | 182 | 182 | 182 | 182 | 2,000 |
1984/10/12 | 183 | 183 | 182 | 182 | 2,000 |
1984/10/11 | 183 | 183 | 182 | 182 | 3,000 |
1984/10/08 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/03 | 182 | 182 | 182 | 182 | 1,000 |
1984/10/01 | 182 | 182 | 182 | 182 | 2,000 |
1984/09/29 | 182 | 189 | 182 | 189 | 2,000 |
1984/09/28 | 184 | 184 | 184 | 184 | 1,000 |
1984/09/26 | 184 | 184 | 184 | 184 | 1,000 |
1984/09/25 | 185 | 185 | 184 | 184 | 8,000 |
1984/09/21 | 185 | 185 | 185 | 185 | 1,000 |
1984/09/20 | 189 | 189 | 189 | 189 | 1,000 |
1984/09/19 | 190 | 190 | 190 | 190 | 1,000 |
1984/09/18 | 190 | 190 | 182 | 182 | 11,000 |
1984/09/13 | 190 | 196 | 190 | 196 | 2,000 |
1984/09/12 | 190 | 190 | 190 | 190 | 5,000 |
1984/09/11 | 188 | 190 | 186 | 190 | 7,000 |
1984/09/10 | 188 | 188 | 188 | 188 | 3,000 |
1984/09/07 | 188 | 188 | 188 | 188 | 2,000 |
1984/09/06 | 190 | 190 | 190 | 190 | 4,000 |
1984/09/05 | 190 | 190 | 190 | 190 | 2,000 |
1984/09/04 | 188 | 190 | 188 | 190 | 3,000 |
1984/09/03 | 190 | 190 | 190 | 190 | 4,000 |
1984/09/01 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/29 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/28 | 190 | 190 | 190 | 190 | 2,000 |
1984/08/27 | 190 | 191 | 190 | 191 | 2,000 |
1984/08/25 | 190 | 190 | 190 | 190 | 7,000 |
1984/08/24 | 190 | 190 | 190 | 190 | 3,000 |
1984/08/23 | 189 | 189 | 189 | 189 | 1,000 |
1984/08/22 | 190 | 190 | 190 | 190 | 2,000 |
1984/08/20 | 188 | 190 | 188 | 190 | 2,000 |
1984/08/17 | 190 | 190 | 190 | 190 | 2,000 |
1984/08/16 | 188 | 190 | 188 | 190 | 5,000 |
1984/08/14 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/08 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/02 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/01 | 188 | 190 | 185 | 190 | 11,000 |
1984/07/26 | 190 | 190 | 190 | 190 | 8,000 |
1984/07/25 | 190 | 190 | 190 | 190 | 9,000 |
1984/07/24 | 190 | 190 | 186 | 186 | 7,000 |
1984/07/23 | 190 | 190 | 190 | 190 | 2,000 |
1984/07/21 | 190 | 190 | 190 | 190 | 1,000 |
1984/07/19 | 192 | 192 | 192 | 192 | 1,000 |
1984/07/17 | 192 | 192 | 192 | 192 | 2,000 |
1984/07/16 | 192 | 192 | 192 | 192 | 1,000 |
1984/07/11 | 192 | 192 | 192 | 192 | 1,000 |
1984/07/09 | 192 | 192 | 192 | 192 | 1,000 |
1984/07/04 | 194 | 194 | 194 | 194 | 1,000 |
1984/07/02 | 190 | 190 | 190 | 190 | 1,000 |
1984/06/28 | 195 | 195 | 195 | 195 | 3,000 |
1984/06/27 | 195 | 195 | 195 | 195 | 1,000 |
1984/06/25 | 195 | 195 | 194 | 195 | 13,000 |
1984/06/21 | 195 | 195 | 195 | 195 | 3,000 |
1984/06/19 | 195 | 195 | 195 | 195 | 5,000 |
1984/06/18 | 195 | 195 | 195 | 195 | 3,000 |
1984/06/15 | 189 | 189 | 189 | 189 | 2,000 |
1984/06/13 | 195 | 195 | 195 | 195 | 3,000 |
1984/06/08 | 195 | 195 | 195 | 195 | 21,000 |
1984/06/05 | 195 | 195 | 195 | 195 | 7,000 |
1984/05/30 | 195 | 195 | 195 | 195 | 1,000 |
1984/05/28 | 195 | 195 | 195 | 195 | 1,000 |
1984/05/26 | 198 | 198 | 198 | 198 | 1,000 |
1984/05/25 | 195 | 198 | 191 | 195 | 11,000 |
1984/05/23 | 195 | 195 | 195 | 195 | 1,000 |
1984/05/21 | 195 | 195 | 195 | 195 | 1,000 |
1984/05/18 | 195 | 195 | 195 | 195 | 5,000 |
1984/05/17 | 195 | 195 | 195 | 195 | 2,000 |
1984/05/16 | 195 | 195 | 195 | 195 | 3,000 |
1984/05/11 | 195 | 195 | 195 | 195 | 5,000 |
1984/05/10 | 196 | 196 | 195 | 195 | 3,000 |
1984/05/09 | 195 | 195 | 195 | 195 | 3,000 |
1984/05/08 | 195 | 195 | 195 | 195 | 1,000 |
1984/05/07 | 195 | 198 | 195 | 198 | 2,000 |
1984/05/02 | 197 | 198 | 197 | 198 | 2,000 |
1984/05/01 | 198 | 198 | 198 | 198 | 2,000 |
1984/04/27 | 198 | 198 | 198 | 198 | 1,000 |
1984/04/26 | 197 | 198 | 197 | 198 | 2,000 |
1984/04/25 | 195 | 197 | 186 | 186 | 12,000 |
1984/04/24 | 195 | 198 | 195 | 198 | 4,000 |
1984/04/21 | 197 | 198 | 197 | 198 | 2,000 |
1984/04/19 | 197 | 197 | 197 | 197 | 1,000 |
1984/04/18 | 198 | 198 | 198 | 198 | 1,000 |
1984/04/17 | 197 | 197 | 197 | 197 | 2,000 |
1984/04/11 | 198 | 198 | 198 | 198 | 1,000 |
1984/04/06 | 200 | 200 | 195 | 195 | 6,000 |
1984/04/04 | 200 | 200 | 200 | 200 | 3,000 |
1984/04/03 | 200 | 200 | 200 | 200 | 1,000 |
1984/03/28 | 200 | 200 | 200 | 200 | 3,000 |
1984/03/27 | 196 | 200 | 196 | 200 | 8,000 |
1984/03/26 | 200 | 200 | 200 | 200 | 7,000 |
1984/03/22 | 196 | 200 | 196 | 200 | 2,000 |
1984/03/19 | 196 | 200 | 196 | 200 | 2,000 |
1984/03/17 | 200 | 200 | 200 | 200 | 1,000 |
1984/03/16 | 195 | 200 | 195 | 200 | 2,000 |
1984/03/15 | 195 | 195 | 194 | 194 | 2,000 |
1984/03/14 | 200 | 200 | 194 | 194 | 2,000 |
1984/03/13 | 200 | 200 | 200 | 200 | 3,000 |
1984/03/09 | 200 | 200 | 200 | 200 | 1,000 |
1984/03/08 | 195 | 200 | 195 | 200 | 2,000 |
1984/03/06 | 200 | 200 | 200 | 200 | 4,000 |
1984/03/01 | 200 | 200 | 200 | 200 | 1,000 |
1984/02/24 | 210 | 210 | 208 | 208 | 5,000 |
1984/02/23 | 207 | 208 | 207 | 208 | 7,000 |
1984/02/22 | 207 | 207 | 207 | 207 | 2,000 |
1984/02/21 | 207 | 207 | 207 | 207 | 1,000 |
1984/02/20 | 205 | 205 | 205 | 205 | 4,000 |
1984/02/18 | 205 | 205 | 205 | 205 | 2,000 |
1984/02/17 | 210 | 210 | 210 | 210 | 4,000 |
1984/02/16 | 210 | 210 | 210 | 210 | 1,000 |
1984/02/14 | 207 | 207 | 207 | 207 | 3,000 |
1984/02/10 | 210 | 210 | 210 | 210 | 2,000 |
1984/02/08 | 208 | 210 | 205 | 205 | 17,000 |
1984/02/07 | 210 | 210 | 210 | 210 | 2,000 |
1984/02/06 | 210 | 210 | 210 | 210 | 1,000 |
1984/02/02 | 205 | 205 | 205 | 205 | 3,000 |
1984/02/01 | 205 | 205 | 205 | 205 | 1,000 |
1984/01/31 | 205 | 205 | 205 | 205 | 3,000 |
1984/01/30 | 207 | 207 | 205 | 205 | 21,000 |
1984/01/27 | 210 | 210 | 205 | 205 | 2,000 |
1984/01/26 | 210 | 210 | 210 | 210 | 1,000 |
1984/01/25 | 210 | 210 | 210 | 210 | 7,000 |
1984/01/23 | 210 | 210 | 210 | 210 | 6,000 |
1984/01/20 | 210 | 210 | 210 | 210 | 3,000 |
1984/01/18 | 210 | 211 | 210 | 210 | 7,000 |
1984/01/17 | 210 | 210 | 210 | 210 | 2,000 |
1984/01/12 | 207 | 207 | 207 | 207 | 2,000 |
1984/01/11 | 205 | 205 | 205 | 205 | 14,000 |
1984/01/10 | 207 | 207 | 207 | 207 | 1,000 |
1984/01/09 | 206 | 206 | 206 | 206 | 1,000 |
1984/01/05 | 206 | 206 | 206 | 206 | 1,000 |
1984/01/04 | 206 | 206 | 206 | 206 | 1,000 |