近鉄百貨店(8244)の株価時系列情報
近鉄百貨店(8244)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 145 | 145 | 145 | 145 | 4,000 |
1997/12/25 | 160 | 160 | 160 | 160 | 7,000 |
1997/12/24 | 150 | 150 | 150 | 150 | 4,000 |
1997/12/19 | 174 | 174 | 174 | 174 | 2,000 |
1997/12/12 | 195 | 195 | 195 | 195 | 2,000 |
1997/12/11 | 190 | 195 | 190 | 195 | 4,000 |
1997/12/10 | 190 | 200 | 190 | 200 | 11,000 |
1997/12/04 | 185 | 185 | 185 | 185 | 1,000 |
1997/12/02 | 197 | 197 | 197 | 197 | 1,000 |
1997/11/28 | 197 | 197 | 197 | 197 | 2,000 |
1997/11/25 | 200 | 200 | 200 | 200 | 4,000 |
1997/11/20 | 186 | 200 | 186 | 200 | 8,000 |
1997/11/14 | 176 | 176 | 176 | 176 | 18,000 |
1997/11/13 | 175 | 175 | 170 | 170 | 2,000 |
1997/11/12 | 178 | 178 | 175 | 175 | 2,000 |
1997/11/11 | 185 | 185 | 180 | 180 | 10,000 |
1997/11/07 | 188 | 188 | 188 | 188 | 10,000 |
1997/11/05 | 190 | 190 | 190 | 190 | 1,000 |
1997/10/29 | 180 | 180 | 180 | 180 | 1,000 |
1997/10/27 | 200 | 200 | 200 | 200 | 10,000 |
1997/10/24 | 195 | 195 | 195 | 195 | 4,000 |
1997/10/20 | 161 | 161 | 161 | 161 | 2,000 |
1997/10/14 | 200 | 200 | 200 | 200 | 1,000 |
1997/10/08 | 200 | 200 | 200 | 200 | 2,000 |
1997/10/03 | 160 | 160 | 155 | 155 | 3,000 |
1997/10/02 | 150 | 150 | 150 | 150 | 2,000 |
1997/09/30 | 161 | 161 | 161 | 161 | 1,000 |
1997/09/29 | 167 | 167 | 161 | 162 | 9,000 |
1997/09/26 | 200 | 200 | 162 | 162 | 14,000 |
1997/09/25 | 200 | 200 | 200 | 200 | 4,000 |
1997/09/22 | 185 | 185 | 185 | 185 | 4,000 |
1997/09/18 | 190 | 190 | 190 | 190 | 4,000 |
1997/09/17 | 190 | 190 | 190 | 190 | 7,000 |
1997/09/16 | 190 | 190 | 190 | 190 | 4,000 |
1997/09/12 | 200 | 200 | 200 | 200 | 1,000 |
1997/09/11 | 200 | 200 | 200 | 200 | 2,000 |
1997/09/10 | 220 | 220 | 200 | 200 | 5,000 |
1997/09/08 | 225 | 225 | 225 | 225 | 1,000 |
1997/09/05 | 225 | 225 | 225 | 225 | 1,000 |
1997/09/04 | 230 | 230 | 230 | 230 | 1,000 |
1997/09/02 | 230 | 230 | 230 | 230 | 4,000 |
1997/09/01 | 230 | 230 | 230 | 230 | 4,000 |
1997/08/28 | 225 | 230 | 225 | 230 | 4,000 |
1997/08/27 | 220 | 220 | 220 | 220 | 1,000 |
1997/08/25 | 225 | 230 | 225 | 230 | 6,000 |
1997/08/21 | 201 | 201 | 200 | 200 | 8,000 |
1997/08/20 | 200 | 200 | 200 | 200 | 1,000 |
1997/08/19 | 200 | 205 | 200 | 205 | 4,000 |
1997/08/18 | 200 | 200 | 200 | 200 | 1,000 |
1997/08/15 | 205 | 205 | 205 | 205 | 1,000 |
1997/08/12 | 224 | 224 | 224 | 224 | 1,000 |
1997/08/08 | 224 | 224 | 224 | 224 | 5,000 |
1997/08/07 | 225 | 225 | 225 | 225 | 1,000 |
1997/08/05 | 230 | 230 | 230 | 230 | 1,000 |
1997/08/04 | 230 | 230 | 230 | 230 | 7,000 |
1997/08/01 | 230 | 230 | 230 | 230 | 1,000 |
1997/07/30 | 245 | 245 | 245 | 245 | 1,000 |
1997/07/29 | 245 | 245 | 245 | 245 | 1,000 |
1997/07/28 | 250 | 250 | 250 | 250 | 1,000 |
1997/07/25 | 245 | 245 | 240 | 240 | 4,000 |
1997/07/17 | 250 | 250 | 249 | 250 | 6,000 |
1997/07/15 | 251 | 251 | 251 | 251 | 1,000 |
1997/07/10 | 251 | 251 | 251 | 251 | 2,000 |
1997/07/09 | 251 | 251 | 251 | 251 | 5,000 |
1997/07/08 | 252 | 252 | 252 | 252 | 2,000 |
1997/07/04 | 252 | 252 | 252 | 252 | 3,000 |
1997/07/03 | 260 | 260 | 252 | 252 | 2,000 |
1997/07/01 | 253 | 253 | 253 | 253 | 3,000 |
1997/06/26 | 252 | 252 | 252 | 252 | 1,000 |
1997/06/25 | 260 | 260 | 251 | 251 | 4,000 |
1997/06/20 | 260 | 260 | 260 | 260 | 1,000 |
1997/06/19 | 260 | 260 | 260 | 260 | 2,000 |
1997/06/16 | 260 | 260 | 260 | 260 | 1,000 |
1997/06/12 | 262 | 262 | 260 | 260 | 3,000 |
1997/06/10 | 265 | 265 | 265 | 265 | 11,000 |
1997/06/09 | 261 | 261 | 260 | 260 | 3,000 |
1997/06/05 | 261 | 261 | 261 | 261 | 1,000 |
1997/05/29 | 261 | 261 | 261 | 261 | 2,000 |
1997/05/28 | 265 | 265 | 260 | 260 | 2,000 |
1997/05/27 | 255 | 265 | 255 | 265 | 4,000 |
1997/05/26 | 260 | 260 | 260 | 260 | 1,000 |
1997/05/22 | 252 | 252 | 252 | 252 | 5,000 |
1997/05/20 | 250 | 252 | 250 | 252 | 4,000 |
1997/05/13 | 247 | 251 | 247 | 251 | 6,000 |
1997/05/12 | 260 | 260 | 247 | 247 | 4,000 |
1997/05/07 | 270 | 275 | 270 | 275 | 14,000 |
1997/05/06 | 280 | 280 | 280 | 280 | 1,000 |
1997/04/25 | 245 | 253 | 245 | 253 | 5,000 |
1997/04/24 | 241 | 245 | 241 | 245 | 2,000 |
1997/04/23 | 240 | 240 | 240 | 240 | 4,000 |
1997/04/22 | 238 | 238 | 233 | 233 | 3,000 |
1997/04/16 | 213 | 213 | 213 | 213 | 10,000 |
1997/04/15 | 203 | 203 | 203 | 203 | 1,000 |
1997/04/14 | 205 | 205 | 200 | 205 | 6,000 |
1997/04/11 | 219 | 219 | 219 | 219 | 2,000 |
1997/04/10 | 240 | 240 | 240 | 240 | 37,000 |
1997/04/09 | 265 | 270 | 265 | 270 | 3,000 |
1997/04/08 | 270 | 270 | 270 | 270 | 1,000 |
1997/04/04 | 275 | 275 | 275 | 275 | 1,000 |
1997/04/03 | 280 | 280 | 280 | 280 | 1,000 |
1997/04/01 | 280 | 280 | 280 | 280 | 1,000 |
1997/03/27 | 275 | 285 | 275 | 285 | 4,000 |
1997/03/26 | 275 | 275 | 275 | 275 | 1,000 |
1997/03/25 | 280 | 280 | 280 | 280 | 3,000 |
1997/03/21 | 285 | 285 | 275 | 275 | 4,000 |
1997/03/18 | 285 | 285 | 285 | 285 | 1,000 |
1997/03/17 | 285 | 285 | 285 | 285 | 8,000 |
1997/03/14 | 295 | 295 | 285 | 285 | 7,000 |
1997/03/11 | 290 | 295 | 290 | 295 | 5,000 |
1997/03/07 | 310 | 310 | 310 | 310 | 3,000 |
1997/03/05 | 310 | 310 | 310 | 310 | 2,000 |
1997/02/25 | 320 | 320 | 320 | 320 | 1,000 |
1997/02/24 | 325 | 325 | 325 | 325 | 3,000 |
1997/02/21 | 300 | 310 | 300 | 310 | 21,000 |
1997/02/20 | 301 | 301 | 300 | 300 | 7,000 |
1997/02/17 | 300 | 300 | 300 | 300 | 1,000 |
1997/02/13 | 300 | 300 | 300 | 300 | 2,000 |
1997/02/12 | 302 | 310 | 300 | 310 | 5,000 |
1997/02/07 | 302 | 302 | 302 | 302 | 9,000 |
1997/02/06 | 301 | 301 | 301 | 301 | 1,000 |
1997/02/04 | 301 | 301 | 301 | 301 | 12,000 |
1997/02/03 | 320 | 320 | 320 | 320 | 2,000 |
1997/01/30 | 330 | 330 | 330 | 330 | 2,000 |
1997/01/27 | 330 | 330 | 330 | 330 | 3,000 |
1997/01/24 | 320 | 320 | 315 | 320 | 10,000 |
1997/01/23 | 311 | 311 | 311 | 311 | 2,000 |
1997/01/21 | 315 | 315 | 315 | 315 | 2,000 |
1997/01/17 | 314 | 315 | 314 | 315 | 5,000 |
1997/01/16 | 315 | 315 | 315 | 315 | 2,000 |
1997/01/14 | 305 | 305 | 305 | 305 | 6,000 |
1997/01/08 | 305 | 305 | 305 | 305 | 2,000 |