近鉄百貨店(8244)の株価時系列情報
近鉄百貨店(8244)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/29 | 465 | 465 | 465 | 465 | 1,000 |
1994/12/26 | 461 | 461 | 461 | 461 | 1,000 |
1994/12/22 | 462 | 462 | 461 | 461 | 4,000 |
1994/12/20 | 479 | 479 | 479 | 479 | 10,000 |
1994/12/14 | 490 | 490 | 490 | 490 | 4,000 |
1994/12/09 | 490 | 490 | 490 | 490 | 10,000 |
1994/12/07 | 470 | 470 | 470 | 470 | 2,000 |
1994/12/05 | 468 | 468 | 468 | 468 | 3,000 |
1994/11/25 | 470 | 470 | 470 | 470 | 3,000 |
1994/11/22 | 465 | 465 | 464 | 465 | 6,000 |
1994/11/21 | 465 | 465 | 465 | 465 | 1,000 |
1994/11/18 | 460 | 460 | 460 | 460 | 1,000 |
1994/11/17 | 460 | 460 | 460 | 460 | 2,000 |
1994/11/16 | 463 | 463 | 463 | 463 | 1,000 |
1994/11/15 | 463 | 463 | 463 | 463 | 1,000 |
1994/11/11 | 460 | 460 | 460 | 460 | 2,000 |
1994/11/10 | 460 | 460 | 460 | 460 | 1,000 |
1994/11/07 | 461 | 464 | 460 | 464 | 4,000 |
1994/10/27 | 464 | 464 | 464 | 464 | 2,000 |
1994/10/26 | 475 | 475 | 464 | 464 | 3,000 |
1994/10/25 | 484 | 484 | 484 | 484 | 2,000 |
1994/10/21 | 475 | 475 | 475 | 475 | 2,000 |
1994/10/20 | 480 | 480 | 480 | 480 | 1,000 |
1994/10/06 | 480 | 480 | 480 | 480 | 1,000 |
1994/10/05 | 480 | 480 | 480 | 480 | 1,000 |
1994/10/04 | 480 | 480 | 480 | 480 | 1,000 |
1994/10/03 | 480 | 480 | 480 | 480 | 1,000 |
1994/09/26 | 480 | 480 | 480 | 480 | 1,000 |
1994/09/22 | 500 | 500 | 500 | 500 | 2,000 |
1994/09/19 | 500 | 500 | 500 | 500 | 2,000 |
1994/09/16 | 515 | 515 | 502 | 502 | 10,000 |
1994/09/14 | 505 | 505 | 505 | 505 | 1,000 |
1994/09/08 | 501 | 515 | 501 | 515 | 5,000 |
1994/08/25 | 521 | 550 | 521 | 525 | 5,000 |
1994/08/23 | 520 | 520 | 520 | 520 | 1,000 |
1994/08/22 | 511 | 511 | 511 | 511 | 5,000 |
1994/08/16 | 550 | 550 | 550 | 550 | 1,000 |
1994/08/15 | 550 | 550 | 550 | 550 | 1,000 |
1994/08/12 | 550 | 550 | 550 | 550 | 5,000 |
1994/08/11 | 550 | 555 | 550 | 550 | 5,000 |
1994/08/10 | 546 | 550 | 546 | 550 | 2,000 |
1994/08/09 | 540 | 540 | 540 | 540 | 2,000 |
1994/08/08 | 545 | 545 | 540 | 540 | 2,000 |
1994/08/05 | 541 | 545 | 541 | 545 | 3,000 |
1994/08/02 | 540 | 540 | 540 | 540 | 1,000 |
1994/07/28 | 550 | 550 | 540 | 540 | 3,000 |
1994/07/26 | 549 | 549 | 549 | 549 | 1,000 |
1994/07/25 | 549 | 549 | 549 | 549 | 2,000 |
1994/07/22 | 550 | 550 | 550 | 550 | 1,000 |
1994/07/21 | 560 | 560 | 550 | 550 | 2,000 |
1994/07/20 | 575 | 575 | 575 | 575 | 3,000 |
1994/07/19 | 585 | 585 | 575 | 575 | 3,000 |
1994/07/18 | 590 | 590 | 590 | 590 | 2,000 |
1994/07/15 | 595 | 595 | 595 | 595 | 10,000 |
1994/07/14 | 565 | 580 | 565 | 580 | 16,000 |
1994/07/13 | 550 | 560 | 550 | 560 | 5,000 |
1994/07/12 | 550 | 550 | 550 | 550 | 2,000 |
1994/07/11 | 550 | 550 | 550 | 550 | 2,000 |
1994/07/08 | 550 | 550 | 550 | 550 | 2,000 |
1994/07/06 | 560 | 560 | 560 | 560 | 3,000 |
1994/07/04 | 550 | 550 | 550 | 550 | 1,000 |
1994/07/01 | 569 | 569 | 569 | 569 | 1,000 |
1994/06/24 | 570 | 575 | 570 | 575 | 4,000 |
1994/06/23 | 555 | 557 | 555 | 555 | 5,000 |
1994/06/22 | 551 | 551 | 551 | 551 | 2,000 |
1994/06/20 | 575 | 575 | 575 | 575 | 1,000 |
1994/06/17 | 580 | 580 | 580 | 580 | 1,000 |
1994/06/16 | 570 | 576 | 569 | 576 | 7,000 |
1994/06/15 | 560 | 570 | 560 | 570 | 2,000 |
1994/06/14 | 571 | 575 | 570 | 575 | 9,000 |
1994/06/13 | 557 | 571 | 557 | 571 | 9,000 |
1994/06/10 | 535 | 557 | 535 | 557 | 7,000 |
1994/06/09 | 529 | 530 | 529 | 530 | 3,000 |
1994/06/08 | 530 | 536 | 530 | 536 | 2,000 |
1994/06/03 | 540 | 540 | 540 | 540 | 2,000 |
1994/06/02 | 535 | 550 | 535 | 550 | 13,000 |
1994/06/01 | 500 | 535 | 500 | 535 | 12,000 |
1994/05/27 | 500 | 500 | 490 | 490 | 9,000 |
1994/05/26 | 505 | 505 | 505 | 505 | 1,000 |
1994/05/25 | 505 | 505 | 505 | 505 | 2,000 |
1994/05/24 | 500 | 500 | 500 | 500 | 1,000 |
1994/05/23 | 501 | 501 | 501 | 501 | 1,000 |
1994/05/20 | 510 | 510 | 500 | 500 | 5,000 |
1994/05/19 | 509 | 509 | 499 | 509 | 3,000 |
1994/05/13 | 515 | 515 | 515 | 515 | 1,000 |
1994/05/12 | 520 | 520 | 520 | 520 | 1,000 |
1994/05/11 | 515 | 515 | 515 | 515 | 2,000 |
1994/05/10 | 515 | 515 | 515 | 515 | 2,000 |
1994/05/09 | 520 | 520 | 519 | 519 | 4,000 |
1994/05/06 | 510 | 510 | 510 | 510 | 1,000 |
1994/05/02 | 510 | 510 | 510 | 510 | 1,000 |
1994/04/27 | 510 | 510 | 510 | 510 | 3,000 |
1994/04/26 | 519 | 519 | 510 | 510 | 3,000 |
1994/04/25 | 510 | 510 | 510 | 510 | 2,000 |
1994/04/21 | 510 | 510 | 510 | 510 | 1,000 |
1994/04/19 | 510 | 510 | 510 | 510 | 1,000 |
1994/04/15 | 507 | 507 | 507 | 507 | 1,000 |
1994/04/14 | 505 | 505 | 505 | 505 | 1,000 |
1994/04/13 | 505 | 505 | 505 | 505 | 5,000 |
1994/04/12 | 505 | 505 | 505 | 505 | 3,000 |
1994/04/11 | 505 | 505 | 505 | 505 | 2,000 |
1994/04/08 | 505 | 506 | 505 | 505 | 6,000 |
1994/04/07 | 500 | 500 | 500 | 500 | 7,000 |
1994/04/06 | 500 | 500 | 500 | 500 | 1,000 |
1994/03/30 | 500 | 500 | 500 | 500 | 4,000 |
1994/03/25 | 515 | 519 | 510 | 519 | 7,000 |
1994/03/24 | 520 | 520 | 520 | 520 | 1,000 |
1994/03/22 | 520 | 520 | 520 | 520 | 1,000 |
1994/03/18 | 510 | 510 | 510 | 510 | 4,000 |
1994/03/17 | 525 | 525 | 520 | 520 | 5,000 |
1994/03/16 | 542 | 550 | 530 | 530 | 8,000 |
1994/03/15 | 518 | 550 | 518 | 550 | 8,000 |
1994/03/11 | 512 | 515 | 512 | 515 | 3,000 |
1994/03/10 | 510 | 510 | 510 | 510 | 5,000 |
1994/03/09 | 520 | 520 | 510 | 510 | 3,000 |
1994/03/03 | 525 | 540 | 525 | 540 | 2,000 |
1994/03/02 | 520 | 525 | 520 | 520 | 5,000 |
1994/03/01 | 500 | 510 | 500 | 510 | 4,000 |
1994/02/28 | 500 | 500 | 500 | 500 | 4,000 |
1994/02/25 | 496 | 500 | 496 | 500 | 3,000 |
1994/02/24 | 499 | 499 | 499 | 499 | 4,000 |
1994/02/23 | 499 | 499 | 499 | 499 | 1,000 |
1994/02/22 | 485 | 499 | 485 | 499 | 6,000 |
1994/02/18 | 475 | 475 | 475 | 475 | 1,000 |
1994/02/16 | 468 | 468 | 468 | 468 | 2,000 |
1994/02/15 | 468 | 468 | 468 | 468 | 1,000 |
1994/02/14 | 500 | 500 | 485 | 485 | 2,000 |
1994/02/10 | 498 | 498 | 498 | 498 | 2,000 |
1994/02/09 | 500 | 500 | 500 | 500 | 5,000 |
1994/02/07 | 498 | 498 | 498 | 498 | 1,000 |
1994/02/03 | 478 | 478 | 478 | 478 | 1,000 |
1994/02/02 | 490 | 490 | 490 | 490 | 2,000 |
1994/02/01 | 500 | 500 | 500 | 500 | 8,000 |
1994/01/31 | 500 | 500 | 500 | 500 | 2,000 |
1994/01/28 | 470 | 470 | 470 | 470 | 3,000 |
1994/01/27 | 479 | 479 | 479 | 479 | 1,000 |
1994/01/26 | 479 | 479 | 479 | 479 | 2,000 |
1994/01/25 | 480 | 480 | 480 | 480 | 2,000 |
1994/01/21 | 485 | 485 | 482 | 482 | 5,000 |
1994/01/20 | 482 | 482 | 482 | 482 | 3,000 |
1994/01/19 | 500 | 500 | 499 | 499 | 3,000 |
1994/01/18 | 485 | 485 | 482 | 482 | 2,000 |
1994/01/17 | 496 | 496 | 485 | 485 | 11,000 |
1994/01/14 | 490 | 490 | 487 | 487 | 4,000 |
1994/01/12 | 480 | 485 | 480 | 485 | 2,000 |
1994/01/11 | 470 | 470 | 470 | 470 | 2,000 |
1994/01/07 | 461 | 465 | 461 | 465 | 7,000 |
1994/01/06 | 461 | 461 | 461 | 461 | 3,000 |
1994/01/05 | 470 | 470 | 470 | 470 | 1,000 |