近鉄百貨店(8244)の株価時系列情報
近鉄百貨店(8244)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 120 | 130 | 120 | 130 | 5,000 |
| 1998/12/29 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/12/28 | 115 | 115 | 115 | 115 | 2,000 |
| 1998/12/25 | 115 | 115 | 115 | 115 | 9,000 |
| 1998/12/24 | 115 | 115 | 113 | 113 | 12,000 |
| 1998/12/14 | 130 | 130 | 130 | 130 | 5,000 |
| 1998/12/11 | 130 | 130 | 130 | 130 | 2,000 |
| 1998/12/04 | 110 | 110 | 110 | 110 | 1,000 |
| 1998/12/03 | 110 | 110 | 110 | 110 | 1,000 |
| 1998/12/02 | 120 | 120 | 120 | 120 | 1,000 |
| 1998/11/30 | 145 | 145 | 145 | 145 | 5,000 |
| 1998/11/27 | 149 | 150 | 149 | 150 | 5,000 |
| 1998/11/26 | 125 | 125 | 125 | 125 | 1,000 |
| 1998/11/25 | 115 | 115 | 115 | 115 | 4,000 |
| 1998/11/20 | 110 | 114 | 110 | 114 | 3,000 |
| 1998/11/18 | 110 | 115 | 110 | 115 | 12,000 |
| 1998/11/11 | 110 | 110 | 110 | 110 | 3,000 |
| 1998/11/09 | 110 | 110 | 110 | 110 | 1,000 |
| 1998/11/06 | 107 | 107 | 107 | 107 | 1,000 |
| 1998/11/05 | 107 | 107 | 107 | 107 | 2,000 |
| 1998/11/04 | 107 | 107 | 107 | 107 | 1,000 |
| 1998/11/02 | 107 | 107 | 107 | 107 | 1,000 |
| 1998/10/30 | 107 | 107 | 107 | 107 | 2,000 |
| 1998/10/29 | 100 | 100 | 100 | 100 | 3,000 |
| 1998/10/28 | 100 | 100 | 100 | 100 | 3,000 |
| 1998/10/23 | 115 | 115 | 110 | 110 | 6,000 |
| 1998/10/22 | 91 | 91 | 90 | 90 | 2,000 |
| 1998/10/21 | 90 | 90 | 88 | 88 | 6,000 |
| 1998/10/20 | 90 | 90 | 90 | 90 | 1,000 |
| 1998/10/19 | 80 | 80 | 80 | 80 | 2,000 |
| 1998/10/16 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/10/12 | 114 | 120 | 114 | 120 | 3,000 |
| 1998/10/08 | 114 | 114 | 114 | 114 | 1,000 |
| 1998/10/07 | 114 | 115 | 114 | 114 | 5,000 |
| 1998/10/01 | 115 | 116 | 115 | 115 | 5,000 |
| 1998/09/30 | 115 | 115 | 115 | 115 | 3,000 |
| 1998/09/28 | 120 | 120 | 120 | 120 | 3,000 |
| 1998/09/25 | 121 | 125 | 120 | 120 | 7,000 |
| 1998/09/18 | 120 | 120 | 120 | 120 | 1,000 |
| 1998/09/17 | 118 | 118 | 118 | 118 | 2,000 |
| 1998/09/14 | 118 | 118 | 118 | 118 | 3,000 |
| 1998/09/11 | 120 | 120 | 117 | 118 | 8,000 |
| 1998/09/09 | 125 | 125 | 125 | 125 | 1,000 |
| 1998/09/07 | 135 | 135 | 135 | 135 | 5,000 |
| 1998/09/04 | 140 | 140 | 140 | 140 | 3,000 |
| 1998/09/03 | 140 | 144 | 140 | 144 | 2,000 |
| 1998/08/28 | 146 | 146 | 146 | 146 | 1,000 |
| 1998/08/25 | 140 | 145 | 140 | 145 | 8,000 |
| 1998/08/24 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/08/19 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/08/17 | 136 | 136 | 136 | 136 | 800,000 |
| 1998/08/12 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/08/05 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/07/30 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/07/28 | 160 | 160 | 160 | 160 | 3,000 |
| 1998/07/24 | 140 | 151 | 140 | 151 | 3,000 |
| 1998/07/22 | 137 | 137 | 136 | 136 | 5,000 |
| 1998/07/21 | 136 | 136 | 136 | 136 | 1,000 |
| 1998/07/17 | 140 | 140 | 140 | 140 | 6,000 |
| 1998/07/16 | 136 | 136 | 136 | 136 | 4,000 |
| 1998/07/09 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/07/07 | 165 | 170 | 165 | 170 | 4,000 |
| 1998/07/01 | 160 | 160 | 160 | 160 | 6,000 |
| 1998/06/26 | 150 | 150 | 150 | 150 | 2,000 |
| 1998/06/25 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/06/24 | 130 | 130 | 130 | 130 | 2,000 |
| 1998/06/23 | 148 | 148 | 148 | 148 | 2,000 |
| 1998/06/18 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/06/11 | 154 | 156 | 154 | 156 | 6,000 |
| 1998/06/10 | 150 | 150 | 150 | 150 | 3,000 |
| 1998/06/08 | 145 | 145 | 145 | 145 | 2,000 |
| 1998/06/05 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/05/28 | 159 | 159 | 159 | 159 | 2,000 |
| 1998/05/27 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/05/26 | 140 | 150 | 140 | 150 | 3,000 |
| 1998/05/21 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/05/20 | 138 | 138 | 138 | 138 | 2,000 |
| 1998/05/19 | 135 | 135 | 133 | 133 | 4,000 |
| 1998/05/18 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/05/14 | 133 | 133 | 133 | 133 | 1,000 |
| 1998/05/08 | 131 | 131 | 131 | 131 | 4,000 |
| 1998/05/07 | 135 | 135 | 130 | 130 | 3,000 |
| 1998/04/30 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/04/27 | 150 | 175 | 150 | 175 | 22,000 |
| 1998/04/24 | 145 | 175 | 145 | 173 | 24,000 |
| 1998/04/23 | 135 | 135 | 135 | 135 | 2,000 |
| 1998/04/21 | 140 | 140 | 140 | 140 | 4,000 |
| 1998/04/20 | 140 | 140 | 140 | 140 | 3,000 |
| 1998/04/10 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/04/06 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/03/31 | 140 | 145 | 135 | 135 | 8,000 |
| 1998/03/26 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/03/25 | 140 | 145 | 140 | 145 | 3,000 |
| 1998/03/24 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/03/19 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/03/17 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/03/16 | 140 | 140 | 140 | 140 | 4,000 |
| 1998/03/13 | 149 | 149 | 149 | 149 | 3,000 |
| 1998/03/11 | 170 | 170 | 159 | 159 | 5,000 |
| 1998/02/23 | 190 | 190 | 190 | 190 | 4,000 |
| 1998/02/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/02/16 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/02/13 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/02/12 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/02/10 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/02/09 | 177 | 177 | 177 | 177 | 2,000 |
| 1998/02/05 | 177 | 177 | 177 | 177 | 1,000 |
| 1998/02/04 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/02/03 | 177 | 177 | 177 | 177 | 1,000 |
| 1998/01/30 | 177 | 177 | 177 | 177 | 2,000 |
| 1998/01/29 | 180 | 180 | 180 | 180 | 4,000 |
| 1998/01/28 | 162 | 180 | 162 | 180 | 7,000 |
| 1998/01/27 | 160 | 160 | 160 | 160 | 10,000 |
| 1998/01/26 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/01/23 | 140 | 141 | 140 | 141 | 3,000 |
| 1998/01/22 | 126 | 130 | 126 | 130 | 3,000 |
| 1998/01/21 | 130 | 130 | 126 | 126 | 8,000 |
| 1998/01/20 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/01/19 | 130 | 130 | 130 | 130 | 4,000 |
| 1998/01/16 | 120 | 126 | 120 | 126 | 4,000 |
| 1998/01/12 | 130 | 130 | 125 | 125 | 11,000 |
| 1998/01/09 | 121 | 126 | 121 | 125 | 4,000 |
| 1998/01/08 | 120 | 120 | 107 | 119 | 11,000 |
| 1998/01/07 | 139 | 139 | 139 | 139 | 16,000 |
| 1998/01/06 | 145 | 145 | 145 | 145 | 1,000 |