エンチョー(8208)の株価時系列情報
エンチョー(8208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 955 | 955 | 950 | 950 | 2,000 |
| 1995/12/28 | 940 | 950 | 940 | 950 | 3,000 |
| 1995/12/27 | 915 | 930 | 915 | 930 | 3,000 |
| 1995/12/25 | 886 | 901 | 886 | 901 | 10,000 |
| 1995/12/22 | 882 | 882 | 882 | 882 | 1,000 |
| 1995/12/21 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/12/20 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/12/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/14 | 900 | 900 | 900 | 900 | 6,000 |
| 1995/12/13 | 864 | 864 | 863 | 863 | 2,000 |
| 1995/12/12 | 861 | 865 | 860 | 863 | 5,000 |
| 1995/12/11 | 860 | 863 | 860 | 860 | 18,000 |
| 1995/12/08 | 860 | 860 | 860 | 860 | 3,000 |
| 1995/12/06 | 860 | 860 | 850 | 860 | 7,000 |
| 1995/12/05 | 860 | 860 | 860 | 860 | 6,000 |
| 1995/12/04 | 870 | 870 | 860 | 860 | 4,000 |
| 1995/12/01 | 869 | 869 | 869 | 869 | 2,000 |
| 1995/11/30 | 880 | 880 | 855 | 855 | 3,000 |
| 1995/11/28 | 882 | 882 | 882 | 882 | 1,000 |
| 1995/11/27 | 890 | 890 | 882 | 882 | 6,000 |
| 1995/11/22 | 900 | 900 | 900 | 900 | 4,000 |
| 1995/11/21 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/11/14 | 950 | 950 | 930 | 940 | 5,000 |
| 1995/11/13 | 949 | 949 | 948 | 949 | 3,000 |
| 1995/11/10 | 899 | 900 | 899 | 899 | 10,000 |
| 1995/11/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/11/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/11/02 | 897 | 897 | 897 | 897 | 1,000 |
| 1995/10/27 | 900 | 900 | 900 | 900 | 4,000 |
| 1995/10/26 | 905 | 905 | 900 | 900 | 2,000 |
| 1995/10/25 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/10/19 | 919 | 919 | 919 | 919 | 15,000 |
| 1995/10/18 | 919 | 919 | 919 | 919 | 15,000 |
| 1995/10/16 | 960 | 960 | 960 | 960 | 6,000 |
| 1995/10/13 | 932 | 932 | 932 | 932 | 3,000 |
| 1995/10/11 | 905 | 905 | 905 | 905 | 2,000 |
| 1995/10/05 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/10/04 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/09/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/09/27 | 910 | 910 | 910 | 910 | 2,000 |
| 1995/09/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/09/20 | 861 | 861 | 860 | 860 | 2,000 |
| 1995/09/18 | 851 | 852 | 851 | 852 | 3,000 |
| 1995/09/14 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/09/13 | 870 | 870 | 870 | 870 | 9,000 |
| 1995/09/12 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/09/11 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/09/08 | 872 | 872 | 850 | 850 | 2,000 |
| 1995/09/06 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/09/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/28 | 941 | 941 | 941 | 941 | 2,000 |
| 1995/08/22 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/21 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/18 | 950 | 950 | 950 | 950 | 6,000 |
| 1995/08/17 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/16 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/08/11 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/08/10 | 905 | 905 | 905 | 905 | 2,000 |
| 1995/08/09 | 905 | 905 | 905 | 905 | 3,000 |
| 1995/08/02 | 905 | 905 | 905 | 905 | 4,000 |
| 1995/07/31 | 903 | 903 | 903 | 903 | 1,000 |
| 1995/07/28 | 900 | 905 | 900 | 905 | 2,000 |
| 1995/07/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/07/26 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/07/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/24 | 885 | 885 | 885 | 885 | 1,000 |
| 1995/07/19 | 853 | 853 | 853 | 853 | 1,000 |
| 1995/07/14 | 982 | 982 | 982 | 982 | 1,000 |
| 1995/07/12 | 1,030 | 1,030 | 1,000 | 1,030 | 4,000 |
| 1995/07/11 | 970 | 1,000 | 970 | 1,000 | 16,000 |
| 1995/07/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/06/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/06/27 | 980 | 1,000 | 980 | 1,000 | 9,000 |
| 1995/06/26 | 1,000 | 1,000 | 981 | 981 | 2,000 |
| 1995/06/22 | 974 | 974 | 974 | 974 | 1,000 |
| 1995/06/15 | 830 | 830 | 830 | 830 | 3,000 |
| 1995/06/13 | 815 | 850 | 815 | 850 | 2,000 |
| 1995/06/12 | 800 | 810 | 800 | 810 | 2,000 |
| 1995/06/09 | 810 | 810 | 800 | 800 | 2,000 |
| 1995/06/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/01 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/05/31 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/05/30 | 940 | 940 | 921 | 921 | 2,000 |
| 1995/05/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/05/25 | 997 | 997 | 960 | 960 | 2,000 |
| 1995/05/24 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/05/23 | 1,060 | 1,060 | 990 | 1,000 | 10,000 |
| 1995/05/19 | 910 | 920 | 910 | 920 | 5,000 |
| 1995/05/18 | 900 | 910 | 900 | 910 | 2,000 |
| 1995/05/17 | 920 | 920 | 900 | 900 | 6,000 |
| 1995/05/15 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/05/12 | 881 | 881 | 880 | 880 | 2,000 |
| 1995/05/11 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/04/27 | 820 | 820 | 820 | 820 | 4,000 |
| 1995/04/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/04/20 | 820 | 820 | 820 | 820 | 3,000 |
| 1995/04/19 | 820 | 820 | 820 | 820 | 5,000 |
| 1995/04/18 | 815 | 815 | 815 | 815 | 1,000 |
| 1995/04/12 | 805 | 805 | 805 | 805 | 4,000 |
| 1995/04/06 | 810 | 810 | 800 | 800 | 6,000 |
| 1995/04/04 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/03/27 | 790 | 790 | 790 | 790 | 8,000 |
| 1995/03/17 | 945 | 945 | 945 | 945 | 3,000 |
| 1995/03/16 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/03/14 | 969 | 969 | 969 | 969 | 1,000 |
| 1995/03/13 | 989 | 989 | 989 | 989 | 1,000 |
| 1995/03/10 | 990 | 990 | 990 | 990 | 10,000 |
| 1995/03/09 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/03/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/03/01 | 1,000 | 1,020 | 990 | 1,020 | 10,000 |
| 1995/02/27 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1995/02/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/02/21 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1995/02/20 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1995/02/17 | 991 | 991 | 991 | 991 | 1,000 |
| 1995/02/15 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/02/14 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/02/10 | 990 | 990 | 990 | 990 | 4,000 |
| 1995/02/07 | 1,000 | 1,000 | 990 | 990 | 11,000 |
| 1995/02/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/02/01 | 991 | 991 | 990 | 990 | 6,000 |
| 1995/01/31 | 990 | 1,000 | 990 | 990 | 11,000 |
| 1995/01/30 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1995/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/01/25 | 1,000 | 1,020 | 950 | 950 | 10,000 |
| 1995/01/24 | 1,010 | 1,010 | 990 | 990 | 3,000 |
| 1995/01/23 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 |
| 1995/01/20 | 1,020 | 1,020 | 1,000 | 1,020 | 14,000 |
| 1995/01/19 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1995/01/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/01/13 | 1,120 | 1,120 | 1,100 | 1,120 | 17,000 |
| 1995/01/12 | 1,180 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1995/01/11 | 1,120 | 1,230 | 1,120 | 1,170 | 79,000 |
| 1995/01/10 | 1,140 | 1,180 | 1,120 | 1,130 | 30,000 |
| 1995/01/09 | 991 | 1,090 | 991 | 1,090 | 26,000 |
| 1995/01/06 | 1,000 | 1,000 | 982 | 982 | 3,000 |