エンチョー(8208)の株価時系列情報
エンチョー(8208)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1991/12/19 | 1,230 | 1,230 | 1,210 | 1,210 | 9,000 |
1991/12/18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
1991/12/17 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 |
1991/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
1991/12/10 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
1991/12/09 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
1991/12/06 | 1,150 | 1,190 | 1,150 | 1,190 | 2,000 |
1991/12/04 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
1991/12/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
1991/11/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/11/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
1991/11/20 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
1991/11/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/11/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
1991/10/28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
1991/10/25 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1991/10/18 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1991/10/17 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1991/10/15 | 0 | 1,400 | 1,400 | 1,400 | 8,000 |
1991/10/11 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1991/10/09 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
1991/10/08 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
1991/10/07 | 0 | 1,420 | 1,420 | 1,420 | 2,000 |
1991/10/04 | 0 | 1,420 | 1,400 | 1,400 | 4,000 |
1991/10/03 | 0 | 1,410 | 1,400 | 1,400 | 6,000 |
1991/10/02 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
1991/10/01 | 0 | 1,410 | 1,400 | 1,410 | 5,000 |
1991/09/27 | 0 | 1,370 | 1,320 | 1,370 | 4,000 |
1991/09/26 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
1991/09/25 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
1991/09/24 | 0 | 1,330 | 1,310 | 1,330 | 3,000 |
1991/09/20 | 0 | 1,310 | 1,310 | 1,310 | 2,000 |
1991/09/19 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
1991/09/18 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1991/09/17 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1991/09/13 | 0 | 1,300 | 1,290 | 1,300 | 3,000 |
1991/09/12 | 0 | 1,210 | 1,210 | 1,210 | 2,000 |
1991/09/10 | 0 | 1,210 | 1,210 | 1,210 | 2,000 |
1991/09/09 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
1991/09/05 | 0 | 1,210 | 1,200 | 1,200 | 5,000 |
1991/09/04 | 0 | 1,210 | 1,200 | 1,210 | 2,000 |
1991/09/03 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
1991/09/02 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/08/30 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/08/27 | 0 | 1,320 | 1,320 | 1,320 | 2,000 |
1991/08/26 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
1991/08/22 | 0 | 1,340 | 1,310 | 1,310 | 3,000 |
1991/08/20 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1991/08/19 | 0 | 1,390 | 1,380 | 1,380 | 2,000 |
1991/08/16 | 0 | 1,390 | 1,390 | 1,390 | 6,000 |
1991/08/15 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1991/08/13 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
1991/08/12 | 0 | 1,360 | 1,300 | 1,300 | 5,000 |
1991/08/08 | 0 | 1,460 | 1,400 | 1,400 | 6,000 |
1991/08/06 | 0 | 1,390 | 1,360 | 1,360 | 2,000 |
1991/08/05 | 0 | 1,470 | 1,410 | 1,470 | 2,000 |
1991/08/02 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
1991/07/30 | 0 | 1,490 | 1,460 | 1,490 | 2,000 |
1991/07/29 | 0 | 1,500 | 1,460 | 1,500 | 3,000 |
1991/07/25 | 0 | 1,420 | 1,380 | 1,420 | 6,000 |
1991/07/23 | 0 | 1,430 | 1,430 | 1,430 | 8,000 |
1991/07/22 | 0 | 1,420 | 1,410 | 1,420 | 8,000 |
1991/07/19 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
1991/07/18 | 0 | 1,480 | 1,480 | 1,480 | 1,000 |
1991/07/17 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1991/07/16 | 0 | 1,550 | 1,550 | 1,550 | 4,000 |
1991/07/15 | 0 | 1,550 | 1,550 | 1,550 | 3,000 |
1991/07/12 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
1991/07/11 | 0 | 1,500 | 1,420 | 1,500 | 3,000 |
1991/07/10 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
1991/07/09 | 0 | 1,440 | 1,410 | 1,410 | 3,000 |
1991/07/08 | 0 | 1,500 | 1,500 | 1,500 | 5,000 |
1991/07/05 | 0 | 1,650 | 1,550 | 1,560 | 28,000 |
1991/07/01 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
1991/06/28 | 0 | 1,630 | 1,570 | 1,570 | 5,000 |
1991/06/26 | 0 | 1,680 | 1,650 | 1,650 | 4,000 |
1991/06/25 | 0 | 1,690 | 1,590 | 1,690 | 25,000 |
1991/06/24 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1991/06/21 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1991/06/20 | 0 | 1,600 | 1,590 | 1,600 | 6,000 |
1991/06/19 | 0 | 1,640 | 1,640 | 1,640 | 2,000 |
1991/06/18 | 0 | 1,630 | 1,600 | 1,600 | 5,000 |
1991/06/17 | 0 | 1,710 | 1,690 | 1,690 | 16,000 |
1991/06/14 | 0 | 1,770 | 1,640 | 1,700 | 127,000 |
1991/06/13 | 0 | 1,650 | 1,590 | 1,640 | 95,000 |
1991/06/12 | 0 | 1,580 | 1,500 | 1,580 | 42,000 |
1991/06/11 | 0 | 1,540 | 1,490 | 1,490 | 6,000 |
1991/06/10 | 0 | 1,550 | 1,460 | 1,510 | 26,000 |
1991/06/07 | 0 | 1,550 | 1,530 | 1,550 | 5,000 |
1991/06/06 | 0 | 1,480 | 1,430 | 1,430 | 2,000 |
1991/06/05 | 0 | 1,550 | 1,500 | 1,550 | 4,000 |
1991/06/04 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
1991/06/03 | 0 | 1,550 | 1,490 | 1,550 | 5,000 |
1991/05/31 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
1991/05/29 | 0 | 1,450 | 1,410 | 1,410 | 6,000 |
1991/05/28 | 0 | 1,460 | 1,410 | 1,460 | 4,000 |
1991/05/27 | 0 | 1,460 | 1,420 | 1,460 | 5,000 |
1991/05/24 | 0 | 1,500 | 1,460 | 1,460 | 3,000 |
1991/05/22 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1991/05/20 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
1991/05/17 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
1991/05/16 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
1991/05/15 | 0 | 1,580 | 1,550 | 1,550 | 12,000 |
1991/05/14 | 0 | 1,580 | 1,580 | 1,580 | 4,000 |
1991/05/13 | 0 | 1,590 | 1,570 | 1,590 | 2,000 |
1991/05/10 | 0 | 1,600 | 1,540 | 1,600 | 9,000 |
1991/05/09 | 0 | 1,560 | 1,530 | 1,530 | 4,000 |
1991/05/08 | 0 | 1,530 | 1,500 | 1,530 | 2,000 |
1991/05/01 | 0 | 1,570 | 1,550 | 1,570 | 5,000 |
1991/04/30 | 0 | 1,550 | 1,510 | 1,550 | 6,000 |
1991/04/26 | 0 | 1,530 | 1,500 | 1,500 | 4,000 |
1991/04/25 | 0 | 1,600 | 1,530 | 1,530 | 13,000 |
1991/04/24 | 0 | 1,640 | 1,590 | 1,590 | 8,000 |
1991/04/23 | 0 | 1,600 | 1,550 | 1,600 | 8,000 |
1991/04/22 | 0 | 1,610 | 1,600 | 1,610 | 6,000 |
1991/04/19 | 0 | 1,650 | 1,510 | 1,650 | 7,000 |
1991/04/18 | 0 | 1,700 | 1,630 | 1,630 | 11,000 |
1991/04/17 | 0 | 1,700 | 1,610 | 1,700 | 24,000 |
1991/04/16 | 0 | 1,620 | 1,500 | 1,620 | 42,000 |
1991/04/15 | 0 | 1,420 | 1,400 | 1,420 | 8,000 |
1991/04/12 | 0 | 1,400 | 1,370 | 1,370 | 4,000 |
1991/04/10 | 0 | 1,370 | 1,360 | 1,370 | 3,000 |
1991/04/09 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1991/04/08 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
1991/04/04 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
1991/04/02 | 0 | 1,540 | 1,490 | 1,500 | 10,000 |
1991/04/01 | 0 | 1,510 | 1,480 | 1,510 | 14,000 |
1991/03/29 | 0 | 1,460 | 1,340 | 1,460 | 18,000 |
1991/03/28 | 0 | 1,320 | 1,300 | 1,320 | 4,000 |
1991/03/27 | 0 | 1,310 | 1,250 | 1,250 | 6,000 |
1991/03/26 | 0 | 1,290 | 1,290 | 1,290 | 3,000 |
1991/03/22 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
1991/03/20 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
1991/03/19 | 0 | 1,250 | 1,250 | 1,250 | 6,000 |
1991/03/18 | 0 | 1,260 | 1,250 | 1,260 | 2,000 |
1991/03/15 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
1991/03/12 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
1991/03/11 | 0 | 1,300 | 1,290 | 1,290 | 4,000 |
1991/03/08 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
1991/03/06 | 0 | 1,250 | 1,240 | 1,240 | 2,000 |
1991/03/04 | 0 | 1,220 | 1,220 | 1,220 | 1,000 |
1991/03/01 | 0 | 1,250 | 1,220 | 1,250 | 2,000 |
1991/02/28 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
1991/02/27 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
1991/02/25 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1991/02/21 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
1991/02/20 | 0 | 1,330 | 1,300 | 1,330 | 3,000 |
1991/02/19 | 0 | 1,310 | 1,290 | 1,300 | 26,000 |
1991/02/18 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
1991/02/15 | 0 | 1,280 | 1,280 | 1,280 | 9,000 |
1991/02/14 | 0 | 1,280 | 1,250 | 1,280 | 3,000 |
1991/02/13 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1991/02/12 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
1991/02/07 | 0 | 1,270 | 1,200 | 1,270 | 5,000 |
1991/02/06 | 0 | 1,180 | 1,080 | 1,100 | 5,000 |
1991/02/04 | 0 | 1,300 | 1,230 | 1,300 | 4,000 |
1991/02/01 | 0 | 1,230 | 1,210 | 1,230 | 16,000 |
1991/01/30 | 0 | 1,250 | 1,250 | 1,250 | 3,000 |
1991/01/29 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1991/01/28 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
1991/01/25 | 0 | 1,210 | 1,210 | 1,210 | 3,000 |
1991/01/23 | 0 | 1,350 | 1,350 | 1,350 | 4,000 |
1991/01/17 | 0 | 1,270 | 1,270 | 1,270 | 4,000 |
1991/01/14 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
1991/01/11 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
1991/01/08 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
1991/01/04 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |